Prețurile metalelor pe Thu 26 September 2013
| Thu 26 September 2013 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1336.751 | 12.71 | 0.95% |
| Argint | 21.78592 | 0.05 | 0.24% |
| Platina | 1417.5 | 5.25 | 0.37% |
| Paladiu | 728.85 | 7.70 | 1.06% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Wed 25 September 2013
Prețurile metalelor pe Tue 24 September 2013
Prețurile metalelor pe Mon 23 September 2013
Prețurile metalelor pe Sun 22 September 2013
Prețurile metalelor pe Sat 21 September 2013
Prețurile metalelor pe Fri 20 September 2013
Prețurile metalelor pe Thu 19 September 2013
Prețurile metalelor pe Wed 18 September 2013
Prețurile metalelor pe Tue 17 September 2013
Prețurile metalelor pe Mon 16 September 2013
Prețurile de închidere ale metalelor prețioase pe Thu 26 September 2013
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 988.56 EUR | 16.11 EUR | 1,048.28 EUR | 539.00 EUR |
| USD | 1,336.75 USD | 21.79 USD | 1,417.50 USD | 728.85 USD |
| GBP | 828.26 GBP | 13.50 GBP | 878.30 GBP | 451.60 GBP |
| CHF | 1,211.04 CHF | 19.74 CHF | 1,284.20 CHF | 660.31 CHF |
| NOK | 8,005.75 NOK | 130.48 NOK | 8,489.35 NOK | 4,365.05 NOK |
| SEK | 8,601.56 SEK | 140.19 SEK | 9,121.16 SEK | 4,689.92 SEK |
| DKK | 7,372.22 DKK | 120.15 DKK | 7,817.56 DKK | 4,019.63 DKK |
| PLN | 4,174.62 PLN | 68.04 PLN | 4,426.80 PLN | 2,276.17 PLN |
| CAD | 1,377.58 CAD | 22.45 CAD | 1,460.79 CAD | 751.11 CAD |
| SGD | 1,679.57 SGD | 27.37 SGD | 1,781.03 SGD | 915.77 SGD |
| ZAR | 13,484.21 ZAR | 219.76 ZAR | 14,298.75 ZAR | 7,352.13 ZAR |
| MXN | 17,568.53 MXN | 286.33 MXN | 18,629.79 MXN | 9,579.06 MXN |
| THB | 41,881.75 THB | 682.57 THB | 44,411.69 THB | 22,835.60 THB |
| INR | 84,017.47 INR | 1,369.29 INR | 89,092.71 INR | 45,809.68 INR |
| CZK | 25,422.44 CZK | 414.33 CZK | 26,958.13 CZK | 13,861.33 CZK |
| CNH | 8,176.64 CNH | 133.26 CNH | 8,670.56 CNH | 4,458.23 CNH |
| HKD | 10,365.53 HKD | 168.93 HKD | 10,991.69 HKD | 5,651.71 HKD |
| JPY | 131,342.00 JPY | 2,140.60 JPY | 139,275.05 JPY | 71,612.43 JPY |
| HUF | 295,095.80 HUF | 4,809.37 HUF | 312,921.63 HUF | 160,898.01 HUF |
| AUD | 1,434.76 AUD | 23.38 AUD | 1,521.43 AUD | 782.29 AUD |
| NZD | 1,615.11 NZD | 26.32 NZD | 1,712.66 NZD | 880.62 NZD |
| TRY | 2,714.46 TRY | 44.24 TRY | 2,878.43 TRY | 1,480.03 TRY |