Prețurile metalelor pe Sun 29 September 2013
| Sun 29 September 2013 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1328.924 | -7.83 | -0.59% |
| Argint | 21.70003 | -0.09 | -0.40% |
| Platina | 1412 | -5.50 | -0.39% |
| Paladiu | 723.15 | -5.70 | -0.79% |
PRET AUR
Data is loading...
PRET ARGINT
Data is loading...
PRET PLATINA
Data is loading...
PRET PALADIU
Data is loading...
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 28 September 2013
Prețurile metalelor pe Fri 27 September 2013
Prețurile metalelor pe Thu 26 September 2013
Prețurile metalelor pe Wed 25 September 2013
Prețurile metalelor pe Tue 24 September 2013
Prețurile metalelor pe Mon 23 September 2013
Prețurile metalelor pe Sun 22 September 2013
Prețurile metalelor pe Sat 21 September 2013
Prețurile metalelor pe Fri 20 September 2013
Prețurile metalelor pe Thu 19 September 2013
Septembrie
LunMarMieJoiVinSâmDum
262728293031123456789101112131415161718192021222324252627282930123456
Data is loading...
Prețurile de închidere ale metalelor prețioase pe Sun 29 September 2013
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 982.49 EUR | 16.04 EUR | 1,043.90 EUR | 534.63 EUR |
| USD | 1,328.92 USD | 21.70 USD | 1,412.00 USD | 723.15 USD |
| GBP | 821.06 GBP | 13.41 GBP | 872.38 GBP | 446.79 GBP |
| CHF | 1,202.52 CHF | 19.64 CHF | 1,277.69 CHF | 654.36 CHF |
| NOK | 7,992.44 NOK | 130.51 NOK | 8,492.08 NOK | 4,349.18 NOK |
| SEK | 8,544.66 SEK | 139.53 SEK | 9,078.82 SEK | 4,649.68 SEK |
| DKK | 7,327.42 DKK | 119.65 DKK | 7,785.49 DKK | 3,987.30 DKK |
| PLN | 4,147.92 PLN | 67.73 PLN | 4,407.22 PLN | 2,257.14 PLN |
| CAD | 1,369.97 CAD | 22.37 CAD | 1,455.60 CAD | 745.48 CAD |
| SGD | 1,668.84 SGD | 27.25 SGD | 1,773.16 SGD | 908.12 SGD |
| ZAR | 13,326.16 ZAR | 217.60 ZAR | 14,159.23 ZAR | 7,251.59 ZAR |
| MXN | 17,397.58 MXN | 284.09 MXN | 18,485.17 MXN | 9,467.10 MXN |
| THB | 41,515.59 THB | 677.91 THB | 44,110.88 THB | 22,591.21 THB |
| INR | 83,083.00 INR | 1,356.66 INR | 88,276.83 INR | 45,210.61 INR |
| CZK | 25,237.68 CZK | 412.11 CZK | 26,815.38 CZK | 13,733.39 CZK |
| CNH | 8,127.03 CNH | 132.71 CNH | 8,635.09 CNH | 4,422.42 CNH |
| HKD | 10,307.09 HKD | 168.30 HKD | 10,951.42 HKD | 5,608.72 HKD |
| JPY | 130,592.00 JPY | 2,132.40 JPY | 138,755.83 JPY | 71,063.23 JPY |
| HUF | 292,241.02 HUF | 4,772.01 HUF | 310,510.10 HUF | 159,026.47 HUF |
| AUD | 1,426.33 AUD | 23.29 AUD | 1,515.49 AUD | 776.15 AUD |
| NZD | 1,600.01 NZD | 26.13 NZD | 1,700.02 NZD | 870.66 NZD |
| TRY | 2,682.49 TRY | 43.80 TRY | 2,850.18 TRY | 1,459.71 TRY |