Prețurile metalelor pe Mon 30 September 2013

Mon 30 September 2013 Inchidere Schimbare $ Schimbare %
Aur 1287.642 -41.28 -3.21%
Argint 21.18277 -0.52 -2.44%
Platina 1386.35 -25.65 -1.85%
Paladiu 718.9 -4.25 -0.59%
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU

Prețurile de închidere ale metalelor prețioase pe Mon 30 September 2013

Currency Aur Argint Platina Paladiu
EUR 951.97 EUR 15.66 EUR 1,024.94 EUR 531.49 EUR
USD 1,287.64 USD 21.18 USD 1,386.35 USD 718.90 USD
GBP 795.07 GBP 13.08 GBP 856.02 GBP 443.89 GBP
CHF 1,165.91 CHF 19.18 CHF 1,255.28 CHF 650.94 CHF
NOK 7,719.81 NOK 127.00 NOK 8,311.60 NOK 4,310.03 NOK
SEK 8,190.10 SEK 134.73 SEK 8,817.93 SEK 4,572.59 SEK
DKK 7,100.08 DKK 116.80 DKK 7,644.36 DKK 3,964.03 DKK
PLN 4,016.93 PLN 66.08 PLN 4,324.86 PLN 2,242.68 PLN
CAD 1,329.16 CAD 21.87 CAD 1,431.05 CAD 742.08 CAD
SGD 1,611.84 SGD 26.52 SGD 1,735.41 SGD 899.90 SGD
ZAR 13,034.22 ZAR 214.42 ZAR 14,033.40 ZAR 7,277.10 ZAR
MXN 16,939.46 MXN 278.67 MXN 18,238.00 MXN 9,457.42 MXN
THB 40,189.88 THB 661.16 THB 43,270.76 THB 22,438.31 THB
INR 80,378.48 INR 1,322.29 INR 86,540.13 INR 44,875.89 INR
CZK 24,398.55 CZK 401.38 CZK 26,268.89 CZK 13,621.89 CZK
CNH 7,873.03 CNH 129.52 CNH 8,476.56 CNH 4,395.57 CNH
HKD 9,984.38 HKD 164.25 HKD 10,749.76 HKD 5,574.35 HKD
JPY 126,182.00 JPY 2,075.80 JPY 135,853.98 JPY 70,447.89 JPY
HUF 281,809.47 HUF 4,636.00 HUF 303,412.40 HUF 157,336.30 HUF
AUD 1,370.04 AUD 22.54 AUD 1,475.06 AUD 764.90 AUD
NZD 1,555.83 NZD 25.59 NZD 1,675.10 NZD 868.64 NZD
TRY 2,587.83 TRY 42.57 TRY 2,786.20 TRY 1,444.80 TRY