Prețurile metalelor pe Tue 01 October 2013

Tue 01 October 2013 Inchidere Schimbare $ Schimbare %
Aur 1315.952 28.31 2.15%
Argint 21.72534 0.54 2.50%
Platina 1389.945 3.60 0.26%
Paladiu 718.25 -0.65 -0.09%
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU

Prețurile de închidere ale metalelor prețioase pe Tue 01 October 2013

Currency Aur Argint Platina Paladiu
EUR 969.16 EUR 16.00 EUR 1,023.64 EUR 528.96 EUR
USD 1,315.95 USD 21.73 USD 1,389.95 USD 718.25 USD
GBP 811.17 GBP 13.39 GBP 856.77 GBP 442.74 GBP
CHF 1,188.02 CHF 19.61 CHF 1,254.81 CHF 648.42 CHF
NOK 7,910.19 NOK 130.59 NOK 8,354.96 NOK 4,317.40 NOK
SEK 8,397.60 SEK 138.64 SEK 8,869.78 SEK 4,583.43 SEK
DKK 7,229.39 DKK 119.35 DKK 7,635.89 DKK 3,945.82 DKK
PLN 4,084.24 PLN 67.43 PLN 4,313.89 PLN 2,229.19 PLN
CAD 1,360.29 CAD 22.46 CAD 1,436.76 CAD 742.44 CAD
SGD 1,642.82 SGD 27.12 SGD 1,735.17 SGD 896.64 SGD
ZAR 13,179.02 ZAR 217.58 ZAR 13,920.05 ZAR 7,193.14 ZAR
MXN 17,257.91 MXN 284.91 MXN 18,228.28 MXN 9,419.41 MXN
THB 41,148.50 THB 679.33 THB 43,462.19 THB 22,458.96 THB
INR 81,678.51 INR 1,348.45 INR 86,271.11 INR 44,580.34 INR
CZK 24,802.56 CZK 409.47 CZK 26,197.16 CZK 13,537.30 CZK
CNH 8,040.40 CNH 132.74 CNH 8,492.49 CNH 4,388.47 CNH
HKD 10,204.61 HKD 168.47 HKD 10,778.38 HKD 5,569.70 HKD
JPY 128,117.00 JPY 2,115.10 JPY 135,320.88 JPY 69,926.67 JPY
HUF 287,372.33 HUF 4,744.29 HUF 303,530.63 HUF 156,848.56 HUF
AUD 1,402.16 AUD 23.15 AUD 1,481.00 AUD 765.30 AUD
NZD 1,579.91 NZD 26.08 NZD 1,668.74 NZD 862.32 NZD
TRY 2,623.23 TRY 43.31 TRY 2,770.73 TRY 1,431.77 TRY