Prețurile metalelor pe Mon 07 October 2013
| Mon 07 October 2013 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1319.348 | -3.79 | -0.29% |
| Argint | 22.30601 | -0.07 | -0.29% |
| Platina | 1402.25 | 1.00 | 0.07% |
| Paladiu | 712.05 | 7.55 | 1.06% |
PRET AUR
Data is loading...
PRET ARGINT
Data is loading...
PRET PLATINA
Data is loading...
PRET PALADIU
Data is loading...
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sun 6 October 2013
Prețurile metalelor pe Sat 5 October 2013
Prețurile metalelor pe Fri 4 October 2013
Prețurile metalelor pe Thu 3 October 2013
Prețurile metalelor pe Wed 2 October 2013
Prețurile metalelor pe Tue 1 October 2013
Prețurile metalelor pe Mon 30 September 2013
Prețurile metalelor pe Sun 29 September 2013
Prețurile metalelor pe Sat 28 September 2013
Prețurile metalelor pe Fri 27 September 2013
Septembrie
LunMarMieJoiVinSâmDum
262728293031123456789101112131415161718192021222324252627282930123456
Data is loading...
Prețurile de închidere ale metalelor prețioase pe Mon 07 October 2013
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 972.03 EUR | 16.43 EUR | 1,033.12 EUR | 524.61 EUR |
| USD | 1,319.35 USD | 22.31 USD | 1,402.25 USD | 712.05 USD |
| GBP | 820.32 GBP | 13.87 GBP | 871.86 GBP | 442.72 GBP |
| CHF | 1,192.59 CHF | 20.16 CHF | 1,267.52 CHF | 643.64 CHF |
| NOK | 7,878.14 NOK | 133.19 NOK | 8,373.17 NOK | 4,251.82 NOK |
| SEK | 8,488.03 SEK | 143.51 SEK | 9,021.38 SEK | 4,580.97 SEK |
| DKK | 7,251.14 DKK | 122.59 DKK | 7,706.77 DKK | 3,913.43 DKK |
| PLN | 4,079.08 PLN | 68.96 PLN | 4,335.39 PLN | 2,201.47 PLN |
| CAD | 1,368.00 CAD | 23.13 CAD | 1,453.96 CAD | 738.31 CAD |
| SGD | 1,648.58 SGD | 27.87 SGD | 1,752.17 SGD | 889.73 SGD |
| ZAR | 13,189.21 ZAR | 222.99 ZAR | 14,017.96 ZAR | 7,118.19 ZAR |
| MXN | 17,447.43 MXN | 294.98 MXN | 18,543.75 MXN | 9,416.35 MXN |
| THB | 41,405.10 THB | 700.03 THB | 44,006.81 THB | 22,346.27 THB |
| INR | 81,438.07 INR | 1,376.86 INR | 86,555.28 INR | 43,952.00 INR |
| CZK | 24,793.02 CZK | 419.17 CZK | 26,350.90 CZK | 13,380.75 CZK |
| CNH | 8,063.59 CNH | 136.33 CNH | 8,570.27 CNH | 4,351.91 CNH |
| HKD | 10,230.48 HKD | 172.97 HKD | 10,873.33 HKD | 5,521.38 HKD |
| JPY | 127,818.00 JPY | 2,161.00 JPY | 135,849.98 JPY | 68,983.40 JPY |
| HUF | 287,291.99 HUF | 4,857.20 HUF | 305,344.14 HUF | 155,051.02 HUF |
| AUD | 1,400.02 AUD | 23.67 AUD | 1,487.99 AUD | 755.59 AUD |
| NZD | 1,591.47 NZD | 26.91 NZD | 1,691.48 NZD | 858.92 NZD |
| TRY | 2,623.31 TRY | 44.35 TRY | 2,788.15 TRY | 1,415.80 TRY |