Prețurile metalelor pe Tue 08 October 2013
| Tue 08 October 2013 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1305.869 | -13.48 | -1.03% |
| Argint | 21.86712 | -0.44 | -2.01% |
| Platina | 1384.25 | -18.00 | -1.30% |
| Paladiu | 701.75 | -10.30 | -1.47% |
PRET AUR
Data is loading...
PRET ARGINT
Data is loading...
PRET PLATINA
Data is loading...
PRET PALADIU
Data is loading...
Prețurile zilnice ale metalelor
Prețurile metalelor pe Mon 7 October 2013
Prețurile metalelor pe Sun 6 October 2013
Prețurile metalelor pe Sat 5 October 2013
Prețurile metalelor pe Fri 4 October 2013
Prețurile metalelor pe Thu 3 October 2013
Prețurile metalelor pe Wed 2 October 2013
Prețurile metalelor pe Tue 1 October 2013
Prețurile metalelor pe Mon 30 September 2013
Prețurile metalelor pe Sun 29 September 2013
Prețurile metalelor pe Sat 28 September 2013
Septembrie
LunMarMieJoiVinSâmDum
262728293031123456789101112131415161718192021222324252627282930123456
Data is loading...
Prețurile de închidere ale metalelor prețioase pe Tue 08 October 2013
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 965.60 EUR | 16.17 EUR | 1,023.55 EUR | 518.89 EUR |
| USD | 1,305.87 USD | 21.87 USD | 1,384.25 USD | 701.75 USD |
| GBP | 818.52 GBP | 13.71 GBP | 867.65 GBP | 439.86 GBP |
| CHF | 1,188.31 CHF | 19.90 CHF | 1,259.64 CHF | 638.58 CHF |
| NOK | 7,827.71 NOK | 131.08 NOK | 8,297.54 NOK | 4,206.46 NOK |
| SEK | 8,442.73 SEK | 141.38 SEK | 8,949.48 SEK | 4,536.97 SEK |
| DKK | 7,202.68 DKK | 120.61 DKK | 7,635.00 DKK | 3,870.59 DKK |
| PLN | 4,052.61 PLN | 67.86 PLN | 4,295.85 PLN | 2,177.80 PLN |
| CAD | 1,357.29 CAD | 22.73 CAD | 1,438.76 CAD | 729.38 CAD |
| SGD | 1,632.10 SGD | 27.33 SGD | 1,730.06 SGD | 877.06 SGD |
| ZAR | 13,008.95 ZAR | 217.84 ZAR | 13,789.77 ZAR | 6,990.77 ZAR |
| MXN | 17,219.11 MXN | 288.34 MXN | 18,252.64 MXN | 9,253.23 MXN |
| THB | 41,060.44 THB | 687.57 THB | 43,524.97 THB | 22,065.13 THB |
| INR | 80,373.63 INR | 1,345.88 INR | 85,197.82 INR | 43,191.31 INR |
| CZK | 24,707.30 CZK | 413.73 CZK | 26,190.29 CZK | 13,277.25 CZK |
| CNH | 7,983.95 CNH | 133.69 CNH | 8,463.17 CNH | 4,290.43 CNH |
| HKD | 10,126.32 HKD | 169.57 HKD | 10,734.13 HKD | 5,441.70 HKD |
| JPY | 127,120.00 JPY | 2,128.70 JPY | 134,751.20 JPY | 68,312.56 JPY |
| HUF | 285,836.44 HUF | 4,786.41 HUF | 302,992.95 HUF | 153,603.25 HUF |
| AUD | 1,382.68 AUD | 23.15 AUD | 1,465.67 AUD | 743.03 AUD |
| NZD | 1,572.33 NZD | 26.33 NZD | 1,666.71 NZD | 844.94 NZD |
| TRY | 2,588.08 TRY | 43.34 TRY | 2,743.42 TRY | 1,390.78 TRY |