Prețurile metalelor pe Mon 18 November 2013
| Mon 18 November 2013 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1275.748 | 0.23 | 0.02% |
| Argint | 20.37377 | -0.05 | -0.22% |
| Platina | 1419.25 | 10.50 | 0.74% |
| Paladiu | 720.45 | 3.50 | 0.49% |
PRET AUR
Data is loading...
PRET ARGINT
Data is loading...
PRET PLATINA
Data is loading...
PRET PALADIU
Data is loading...
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sun 17 November 2013
Prețurile metalelor pe Sat 16 November 2013
Prețurile metalelor pe Fri 15 November 2013
Prețurile metalelor pe Thu 14 November 2013
Prețurile metalelor pe Wed 13 November 2013
Prețurile metalelor pe Tue 12 November 2013
Prețurile metalelor pe Mon 11 November 2013
Prețurile metalelor pe Sun 10 November 2013
Prețurile metalelor pe Sat 9 November 2013
Prețurile metalelor pe Fri 8 November 2013
Noiembrie
LunMarMieJoiVinSâmDum
2829303112345678910111213141516171819202122232425262728293012345678
Data is loading...
Prețurile de închidere ale metalelor prețioase pe Mon 18 November 2013
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 942.31 EUR | 15.05 EUR | 1,048.30 EUR | 532.15 EUR |
| USD | 1,275.75 USD | 20.37 USD | 1,419.25 USD | 720.45 USD |
| GBP | 791.42 GBP | 12.64 GBP | 880.44 GBP | 446.93 GBP |
| CHF | 1,162.19 CHF | 18.56 CHF | 1,292.91 CHF | 656.32 CHF |
| NOK | 7,769.43 NOK | 124.08 NOK | 8,643.37 NOK | 4,387.61 NOK |
| SEK | 8,433.03 SEK | 134.68 SEK | 9,381.61 SEK | 4,762.36 SEK |
| DKK | 7,028.39 DKK | 112.24 DKK | 7,818.97 DKK | 3,969.12 DKK |
| PLN | 3,941.24 PLN | 62.94 PLN | 4,384.57 PLN | 2,225.73 PLN |
| CAD | 1,335.68 CAD | 21.33 CAD | 1,485.93 CAD | 754.30 CAD |
| SGD | 1,586.55 SGD | 25.34 SGD | 1,765.01 SGD | 895.97 SGD |
| ZAR | 12,991.68 ZAR | 207.48 ZAR | 14,453.05 ZAR | 7,336.76 ZAR |
| MXN | 16,541.13 MXN | 264.16 MXN | 18,401.75 MXN | 9,341.23 MXN |
| THB | 40,336.60 THB | 644.18 THB | 44,873.85 THB | 22,779.19 THB |
| INR | 79,327.29 INR | 1,266.86 INR | 88,250.38 INR | 44,798.30 INR |
| CZK | 25,795.98 CZK | 411.96 CZK | 28,697.63 CZK | 14,567.70 CZK |
| CNH | 7,740.09 CNH | 123.61 CNH | 8,610.73 CNH | 4,371.04 CNH |
| HKD | 9,889.01 HKD | 157.93 HKD | 11,001.37 HKD | 5,584.60 HKD |
| JPY | 127,746.00 JPY | 2,040.10 JPY | 142,115.18 JPY | 72,141.54 JPY |
| HUF | 279,864.67 HUF | 4,469.46 HUF | 311,345.13 HUF | 158,047.28 HUF |
| AUD | 1,352.40 AUD | 21.60 AUD | 1,504.53 AUD | 763.74 AUD |
| NZD | 1,523.92 NZD | 24.34 NZD | 1,695.34 NZD | 860.60 NZD |
| TRY | 2,565.81 TRY | 40.98 TRY | 2,854.42 TRY | 1,448.98 TRY |