Prețurile metalelor pe Mon 30 December 2013

Mon 30 December 2013 Inchidere Schimbare $ Schimbare %
Aur 1205.094 8.44 0.70%
Argint 19.45357 -0.12 -0.64%
Platina 1373.933 14.68 1.07%
Paladiu 717.459 7.81 1.09%
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU

Prețurile de închidere ale metalelor prețioase pe Mon 30 December 2013

Currency Aur Argint Platina Paladiu
EUR 874.02 EUR 14.11 EUR 996.48 EUR 520.35 EUR
USD 1,205.09 USD 19.45 USD 1,373.93 USD 717.46 USD
GBP 727.45 GBP 11.74 GBP 829.37 GBP 433.09 GBP
CHF 1,071.04 CHF 17.29 CHF 1,221.10 CHF 637.65 CHF
NOK 7,305.12 NOK 117.93 NOK 8,328.60 NOK 4,349.14 NOK
SEK 7,743.24 SEK 125.00 SEK 8,828.10 SEK 4,609.98 SEK
DKK 6,520.09 DKK 105.25 DKK 7,433.58 DKK 3,881.77 DKK
PLN 3,631.67 PLN 58.63 PLN 4,140.48 PLN 2,162.13 PLN
CAD 1,280.77 CAD 20.68 CAD 1,460.22 CAD 762.52 CAD
SGD 1,521.36 SGD 24.56 SGD 1,734.51 SGD 905.75 SGD
ZAR 12,680.31 ZAR 204.70 ZAR 14,456.88 ZAR 7,549.29 ZAR
MXN 15,780.90 MXN 254.75 MXN 17,991.87 MXN 9,395.24 MXN
THB 39,428.27 THB 636.48 THB 44,952.34 THB 23,473.82 THB
INR 74,338.63 INR 1,200.03 INR 84,753.80 INR 44,257.89 INR
CZK 23,895.16 CZK 385.73 CZK 27,242.98 CZK 14,226.11 CZK
CNH 7,299.13 CNH 117.83 CNH 8,321.77 CNH 4,345.58 CNH
HKD 9,344.06 HKD 150.84 HKD 10,653.20 HKD 5,563.03 HKD
JPY 126,844.00 JPY 2,047.60 JPY 144,616.07 JPY 75,517.58 JPY
HUF 259,771.27 HUF 4,193.43 HUF 296,166.37 HUF 154,656.18 HUF
AUD 1,349.91 AUD 21.79 AUD 1,539.04 AUD 803.68 AUD
NZD 1,462.81 NZD 23.61 NZD 1,667.76 NZD 870.89 NZD
TRY 2,590.92 TRY 41.82 TRY 2,953.91 TRY 1,542.52 TRY