Prețurile metalelor pe Fri 31 January 2014
| Fri 31 January 2014 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1244.476 | 0.00 | 0.00% |
| Argint | 19.17903 | 0.00 | 0.00% |
| Platina | 1377.25 | 0.00 | 0.00% |
| Paladiu | 704.15 | 0.00 | 0.00% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Thu 30 January 2014
Prețurile metalelor pe Wed 29 January 2014
Prețurile metalelor pe Tue 28 January 2014
Prețurile metalelor pe Mon 27 January 2014
Prețurile metalelor pe Sun 26 January 2014
Prețurile metalelor pe Sat 25 January 2014
Prețurile metalelor pe Fri 24 January 2014
Prețurile metalelor pe Thu 23 January 2014
Prețurile metalelor pe Wed 22 January 2014
Prețurile metalelor pe Tue 21 January 2014
Prețurile de închidere ale metalelor prețioase pe Fri 31 January 2014
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 922.83 EUR | 14.22 EUR | 1,021.29 EUR | 522.16 EUR |
| USD | 1,244.48 USD | 19.18 USD | 1,377.25 USD | 704.15 USD |
| GBP | 756.93 GBP | 11.67 GBP | 837.68 GBP | 428.28 GBP |
| CHF | 1,127.81 CHF | 17.38 CHF | 1,248.13 CHF | 638.14 CHF |
| NOK | 7,815.68 NOK | 120.45 NOK | 8,649.54 NOK | 4,422.27 NOK |
| SEK | 8,151.94 SEK | 125.63 SEK | 9,021.68 SEK | 4,612.53 SEK |
| DKK | 6,884.64 DKK | 106.10 DKK | 7,619.17 DKK | 3,895.47 DKK |
| PLN | 3,922.84 PLN | 60.46 PLN | 4,341.37 PLN | 2,219.62 PLN |
| CAD | 1,384.92 CAD | 21.34 CAD | 1,532.67 CAD | 783.61 CAD |
| SGD | 1,588.77 SGD | 24.49 SGD | 1,758.28 SGD | 898.96 SGD |
| ZAR | 13,841.39 ZAR | 213.31 ZAR | 15,318.13 ZAR | 7,831.74 ZAR |
| MXN | 16,622.47 MXN | 256.17 MXN | 18,395.93 MXN | 9,405.33 MXN |
| THB | 41,102.55 THB | 633.45 THB | 45,487.81 THB | 23,256.67 THB |
| INR | 77,757.35 INR | 1,198.34 INR | 86,053.33 INR | 43,996.70 INR |
| CZK | 25,399.90 CZK | 391.45 CZK | 28,109.84 CZK | 14,371.79 CZK |
| CNH | 7,510.91 CNH | 115.75 CNH | 8,312.25 CNH | 4,249.83 CNH |
| HKD | 9,661.61 HKD | 148.90 HKD | 10,692.40 HKD | 5,466.73 HKD |
| JPY | 126,958.00 JPY | 1,956.60 JPY | 140,502.91 JPY | 71,835.27 JPY |
| HUF | 288,195.75 HUF | 4,441.48 HUF | 318,943.56 HUF | 163,067.06 HUF |
| AUD | 1,421.45 AUD | 21.91 AUD | 1,573.10 AUD | 804.28 AUD |
| NZD | 1,539.05 NZD | 23.72 NZD | 1,703.25 NZD | 870.83 NZD |
| TRY | 2,810.47 TRY | 43.31 TRY | 3,110.33 TRY | 1,590.22 TRY |