Prețurile metalelor pe Sun 30 March 2014
| Sun 30 March 2014 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1284.006 | -10.97 | -0.85% |
| Argint | 19.773 | -0.06 | -0.29% |
| Platina | 1416.885 | 7.38 | 0.52% |
| Paladiu | 776.268 | 1.62 | 0.21% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 29 March 2014
Prețurile metalelor pe Fri 28 March 2014
Prețurile metalelor pe Thu 27 March 2014
Prețurile metalelor pe Wed 26 March 2014
Prețurile metalelor pe Tue 25 March 2014
Prețurile metalelor pe Mon 24 March 2014
Prețurile metalelor pe Sun 23 March 2014
Prețurile metalelor pe Sat 22 March 2014
Prețurile metalelor pe Fri 21 March 2014
Prețurile metalelor pe Thu 20 March 2014
Prețurile de închidere ale metalelor prețioase pe Sun 30 March 2014
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 932.51 EUR | 14.36 EUR | 1,029.02 EUR | 563.77 EUR |
| USD | 1,284.01 USD | 19.77 USD | 1,416.89 USD | 776.27 USD |
| GBP | 770.53 GBP | 11.87 GBP | 850.28 GBP | 465.84 GBP |
| CHF | 1,135.85 CHF | 17.49 CHF | 1,253.40 CHF | 686.70 CHF |
| NOK | 7,689.23 NOK | 118.41 NOK | 8,484.97 NOK | 4,648.66 NOK |
| SEK | 8,310.09 SEK | 127.97 SEK | 9,170.08 SEK | 5,024.01 SEK |
| DKK | 6,962.24 DKK | 107.21 DKK | 7,682.75 DKK | 4,209.14 DKK |
| PLN | 3,884.27 PLN | 59.82 PLN | 4,286.25 PLN | 2,348.30 PLN |
| CAD | 1,418.64 CAD | 21.85 CAD | 1,565.46 CAD | 857.67 CAD |
| SGD | 1,614.70 SGD | 24.87 SGD | 1,781.79 SGD | 976.19 SGD |
| ZAR | 13,523.95 ZAR | 208.26 ZAR | 14,923.51 ZAR | 8,176.14 ZAR |
| MXN | 16,766.63 MXN | 258.20 MXN | 18,501.77 MXN | 10,136.55 MXN |
| THB | 41,619.77 THB | 640.92 THB | 45,926.91 THB | 25,161.95 THB |
| INR | 77,004.41 INR | 1,185.83 INR | 84,973.43 INR | 46,554.34 INR |
| CZK | 25,595.79 CZK | 394.16 CZK | 28,244.64 CZK | 15,474.37 CZK |
| CNH | 7,964.43 CNH | 122.65 CNH | 8,788.65 CNH | 4,815.04 CNH |
| HKD | 9,959.62 HKD | 153.37 HKD | 10,990.32 HKD | 6,021.26 HKD |
| JPY | 132,542.00 JPY | 2,041.10 JPY | 146,256.54 JPY | 80,129.49 JPY |
| HUF | 286,487.42 HUF | 4,411.75 HUF | 316,135.38 HUF | 173,200.92 HUF |
| AUD | 1,385.98 AUD | 21.34 AUD | 1,529.42 AUD | 837.92 AUD |
| NZD | 1,480.04 NZD | 22.79 NZD | 1,633.22 NZD | 894.79 NZD |
| TRY | 2,748.80 TRY | 42.33 TRY | 3,033.27 TRY | 1,661.83 TRY |