Prețurile metalelor pe Thu 10 April 2014
| Thu 10 April 2014 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1318.612 | -0.41 | -0.03% |
| Argint | 20.00192 | -0.05 | -0.23% |
| Platina | 1458.25 | 0.91 | 0.06% |
| Paladiu | 804.85 | 13.90 | 1.73% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Wed 9 April 2014
Prețurile metalelor pe Tue 8 April 2014
Prețurile metalelor pe Mon 7 April 2014
Prețurile metalelor pe Sun 6 April 2014
Prețurile metalelor pe Sat 5 April 2014
Prețurile metalelor pe Fri 4 April 2014
Prețurile metalelor pe Thu 3 April 2014
Prețurile metalelor pe Wed 2 April 2014
Prețurile metalelor pe Tue 1 April 2014
Prețurile metalelor pe Mon 31 March 2014
Prețurile de închidere ale metalelor prețioase pe Thu 10 April 2014
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 949.69 EUR | 14.41 EUR | 1,050.26 EUR | 579.67 EUR |
| USD | 1,318.61 USD | 20.00 USD | 1,458.25 USD | 804.85 USD |
| GBP | 788.17 GBP | 11.96 GBP | 871.63 GBP | 481.08 GBP |
| CHF | 1,154.93 CHF | 17.52 CHF | 1,277.22 CHF | 704.94 CHF |
| NOK | 7,829.14 NOK | 118.76 NOK | 8,658.23 NOK | 4,778.72 NOK |
| SEK | 8,611.25 SEK | 130.62 SEK | 9,523.16 SEK | 5,256.11 SEK |
| DKK | 7,090.51 DKK | 107.56 DKK | 7,841.37 DKK | 4,327.88 DKK |
| PLN | 3,969.59 PLN | 60.21 PLN | 4,389.96 PLN | 2,422.94 PLN |
| CAD | 1,447.64 CAD | 21.96 CAD | 1,600.94 CAD | 883.60 CAD |
| SGD | 1,646.08 SGD | 24.97 SGD | 1,820.39 SGD | 1,004.73 SGD |
| ZAR | 13,835.38 ZAR | 209.87 ZAR | 15,300.51 ZAR | 8,444.79 ZAR |
| MXN | 17,197.97 MXN | 260.87 MXN | 19,019.20 MXN | 10,497.24 MXN |
| THB | 42,580.62 THB | 645.90 THB | 47,089.81 THB | 25,990.22 THB |
| INR | 79,712.73 INR | 1,209.16 INR | 88,154.13 INR | 48,654.79 INR |
| CZK | 26,075.53 CZK | 395.54 CZK | 28,836.86 CZK | 15,915.89 CZK |
| CNH | 8,188.58 CNH | 124.21 CNH | 9,055.73 CNH | 4,998.12 CNH |
| HKD | 10,222.86 HKD | 155.07 HKD | 11,305.43 HKD | 6,239.79 HKD |
| JPY | 133,984.00 JPY | 2,032.40 JPY | 148,175.70 JPY | 81,782.42 JPY |
| HUF | 290,941.19 HUF | 4,413.26 HUF | 321,751.20 HUF | 177,583.71 HUF |
| AUD | 1,403.74 AUD | 21.29 AUD | 1,552.39 AUD | 856.81 AUD |
| NZD | 1,517.29 NZD | 23.02 NZD | 1,677.96 NZD | 926.12 NZD |
| TRY | 2,786.70 TRY | 42.27 TRY | 3,081.81 TRY | 1,700.94 TRY |