Prețurile metalelor pe Sun 20 April 2014
| Sun 20 April 2014 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1289.966 | -5.82 | -0.45% |
| Argint | 19.44657 | -0.21 | -1.08% |
| Platina | 1400.943 | -12.81 | -0.91% |
| Paladiu | 779.406 | -16.84 | -2.16% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 19 April 2014
Prețurile metalelor pe Fri 18 April 2014
Prețurile metalelor pe Thu 17 April 2014
Prețurile metalelor pe Wed 16 April 2014
Prețurile metalelor pe Tue 15 April 2014
Prețurile metalelor pe Mon 14 April 2014
Prețurile metalelor pe Sun 13 April 2014
Prețurile metalelor pe Sat 12 April 2014
Prețurile metalelor pe Fri 11 April 2014
Prețurile metalelor pe Thu 10 April 2014
Prețurile de închidere ale metalelor prețioase pe Sun 20 April 2014
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 935.21 EUR | 14.10 EUR | 1,015.66 EUR | 565.06 EUR |
| USD | 1,289.97 USD | 19.45 USD | 1,400.94 USD | 779.41 USD |
| GBP | 768.23 GBP | 11.58 GBP | 834.32 GBP | 464.17 GBP |
| CHF | 1,141.73 CHF | 17.21 CHF | 1,239.95 CHF | 689.84 CHF |
| NOK | 7,738.84 NOK | 116.67 NOK | 8,404.62 NOK | 4,675.86 NOK |
| SEK | 8,530.00 SEK | 128.59 SEK | 9,263.85 SEK | 5,153.88 SEK |
| DKK | 6,982.42 DKK | 105.26 DKK | 7,583.12 DKK | 4,218.82 DKK |
| PLN | 3,908.03 PLN | 58.91 PLN | 4,244.24 PLN | 2,361.26 PLN |
| CAD | 1,420.39 CAD | 21.41 CAD | 1,542.58 CAD | 858.20 CAD |
| SGD | 1,615.58 SGD | 24.36 SGD | 1,754.57 SGD | 976.14 SGD |
| ZAR | 13,536.84 ZAR | 204.07 ZAR | 14,701.43 ZAR | 8,179.05 ZAR |
| MXN | 16,808.18 MXN | 253.39 MXN | 18,254.20 MXN | 10,155.61 MXN |
| THB | 41,588.50 THB | 626.96 THB | 45,166.40 THB | 25,128.05 THB |
| INR | 78,135.82 INR | 1,177.92 INR | 84,857.92 INR | 47,210.18 INR |
| CZK | 25,684.59 CZK | 387.20 CZK | 27,894.26 CZK | 15,518.80 CZK |
| CNH | 8,042.81 CNH | 121.25 CNH | 8,734.74 CNH | 4,859.52 CNH |
| HKD | 10,002.21 HKD | 150.79 HKD | 10,862.72 HKD | 6,043.41 HKD |
| JPY | 132,354.00 JPY | 1,995.20 JPY | 143,739.55 JPY | 79,968.61 JPY |
| HUF | 287,474.08 HUF | 4,333.75 HUF | 312,205.75 HUF | 173,693.74 HUF |
| AUD | 1,383.03 AUD | 20.85 AUD | 1,502.01 AUD | 835.64 AUD |
| NZD | 1,505.94 NZD | 22.70 NZD | 1,635.51 NZD | 909.90 NZD |
| TRY | 2,752.62 TRY | 41.50 TRY | 2,989.43 TRY | 1,663.15 TRY |