Prețurile metalelor pe Fri 09 May 2014
| Fri 09 May 2014 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1288.777 | 0.00 | 0.00% |
| Argint | 19.1671 | 0.00 | 0.00% |
| Platina | 1429.75 | 0.00 | 0.00% |
| Paladiu | 801.45 | 0.00 | 0.00% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Thu 8 May 2014
Prețurile metalelor pe Wed 7 May 2014
Prețurile metalelor pe Tue 6 May 2014
Prețurile metalelor pe Mon 5 May 2014
Prețurile metalelor pe Sun 4 May 2014
Prețurile metalelor pe Sat 3 May 2014
Prețurile metalelor pe Fri 2 May 2014
Prețurile metalelor pe Thu 1 May 2014
Prețurile metalelor pe Wed 30 April 2014
Prețurile metalelor pe Tue 29 April 2014
Prețurile de închidere ale metalelor prețioase pe Fri 09 May 2014
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 936.62 EUR | 13.93 EUR | 1,039.07 EUR | 582.45 EUR |
| USD | 1,288.78 USD | 19.17 USD | 1,429.75 USD | 801.45 USD |
| GBP | 764.69 GBP | 11.37 GBP | 848.34 GBP | 475.54 GBP |
| CHF | 1,142.35 CHF | 16.99 CHF | 1,267.30 CHF | 710.39 CHF |
| NOK | 7,616.72 NOK | 113.28 NOK | 8,449.88 NOK | 4,736.60 NOK |
| SEK | 8,469.88 SEK | 125.97 SEK | 9,396.36 SEK | 5,267.15 SEK |
| DKK | 6,990.87 DKK | 103.97 DKK | 7,755.56 DKK | 4,347.40 DKK |
| PLN | 3,917.15 PLN | 58.26 PLN | 4,345.63 PLN | 2,435.95 PLN |
| CAD | 1,404.73 CAD | 20.89 CAD | 1,558.38 CAD | 873.56 CAD |
| SGD | 1,609.29 SGD | 23.93 SGD | 1,785.33 SGD | 1,000.77 SGD |
| ZAR | 13,343.39 ZAR | 198.45 ZAR | 14,802.96 ZAR | 8,297.84 ZAR |
| MXN | 16,685.18 MXN | 248.15 MXN | 18,510.29 MXN | 10,375.99 MXN |
| THB | 42,047.64 THB | 625.35 THB | 46,647.02 THB | 26,148.11 THB |
| INR | 77,012.16 INR | 1,145.35 INR | 85,436.14 INR | 47,891.45 INR |
| CZK | 25,644.86 CZK | 381.40 CZK | 28,450.02 CZK | 15,947.73 CZK |
| CNH | 8,035.65 CNH | 119.51 CNH | 8,914.63 CNH | 4,997.12 CNH |
| HKD | 9,990.15 HKD | 148.58 HKD | 11,082.92 HKD | 6,212.56 HKD |
| JPY | 131,252.00 JPY | 1,952.00 JPY | 145,617.18 JPY | 81,626.08 JPY |
| HUF | 284,786.21 HUF | 4,235.43 HUF | 315,937.58 HUF | 177,099.61 HUF |
| AUD | 1,376.50 AUD | 20.47 AUD | 1,527.07 AUD | 856.00 AUD |
| NZD | 1,496.67 NZD | 22.26 NZD | 1,660.38 NZD | 930.73 NZD |
| TRY | 2,676.84 TRY | 39.81 TRY | 2,969.65 TRY | 1,664.64 TRY |