Prețurile metalelor pe Tue 20 May 2014
| Tue 20 May 2014 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1292.003 | -2.24 | -0.17% |
| Argint | 19.41613 | 0.00 | 0.01% |
| Platina | 1475.287 | 7.01 | 0.47% |
| Paladiu | 829.124 | 3.40 | 0.41% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Mon 19 May 2014
Prețurile metalelor pe Sun 18 May 2014
Prețurile metalelor pe Sat 17 May 2014
Prețurile metalelor pe Fri 16 May 2014
Prețurile metalelor pe Thu 15 May 2014
Prețurile metalelor pe Wed 14 May 2014
Prețurile metalelor pe Tue 13 May 2014
Prețurile metalelor pe Mon 12 May 2014
Prețurile metalelor pe Sun 11 May 2014
Prețurile metalelor pe Sat 10 May 2014
Prețurile de închidere ale metalelor prețioase pe Tue 20 May 2014
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 943.96 EUR | 14.19 EUR | 1,077.87 EUR | 605.77 EUR |
| USD | 1,292.00 USD | 19.42 USD | 1,475.29 USD | 829.12 USD |
| GBP | 764.55 GBP | 11.49 GBP | 873.01 GBP | 490.64 GBP |
| CHF | 1,154.10 CHF | 17.34 CHF | 1,317.81 CHF | 740.62 CHF |
| NOK | 7,681.00 NOK | 115.43 NOK | 8,770.63 NOK | 4,929.17 NOK |
| SEK | 8,488.21 SEK | 127.56 SEK | 9,692.36 SEK | 5,447.19 SEK |
| DKK | 7,046.75 DKK | 105.90 DKK | 8,046.41 DKK | 4,522.15 DKK |
| PLN | 3,944.59 PLN | 59.28 PLN | 4,504.17 PLN | 2,531.38 PLN |
| CAD | 1,409.96 CAD | 21.19 CAD | 1,609.98 CAD | 904.82 CAD |
| SGD | 1,616.58 SGD | 24.29 SGD | 1,845.91 SGD | 1,037.42 SGD |
| ZAR | 13,397.53 ZAR | 201.34 ZAR | 15,298.11 ZAR | 8,597.67 ZAR |
| MXN | 16,702.55 MXN | 251.00 MXN | 19,071.98 MXN | 10,718.62 MXN |
| THB | 41,948.75 THB | 630.40 THB | 47,899.62 THB | 26,920.00 THB |
| INR | 75,684.24 INR | 1,137.38 INR | 86,420.84 INR | 48,569.25 INR |
| CZK | 25,933.87 CZK | 389.73 CZK | 29,612.86 CZK | 16,642.68 CZK |
| CNH | 8,052.67 CNH | 121.01 CNH | 9,195.02 CNH | 5,167.68 CNH |
| HKD | 10,016.58 HKD | 150.53 HKD | 11,437.53 HKD | 6,427.99 HKD |
| JPY | 130,956.00 JPY | 1,968.00 JPY | 149,533.62 JPY | 84,039.18 JPY |
| HUF | 286,561.10 HUF | 4,306.42 HUF | 327,212.76 HUF | 183,896.39 HUF |
| AUD | 1,396.54 AUD | 20.99 AUD | 1,594.66 AUD | 896.21 AUD |
| NZD | 1,506.45 NZD | 22.64 NZD | 1,720.17 NZD | 966.75 NZD |
| TRY | 2,705.49 TRY | 40.66 TRY | 3,089.30 TRY | 1,736.21 TRY |