Prețurile metalelor pe Thu 29 May 2014
| Thu 29 May 2014 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1249.669 | -6.03 | -0.48% |
| Argint | 18.82233 | -0.21 | -1.12% |
| Platina | 1451.75 | -7.31 | -0.50% |
| Paladiu | 837.25 | 2.35 | 0.28% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Wed 28 May 2014
Prețurile metalelor pe Tue 27 May 2014
Prețurile metalelor pe Mon 26 May 2014
Prețurile metalelor pe Sun 25 May 2014
Prețurile metalelor pe Sat 24 May 2014
Prețurile metalelor pe Fri 23 May 2014
Prețurile metalelor pe Thu 22 May 2014
Prețurile metalelor pe Wed 21 May 2014
Prețurile metalelor pe Tue 20 May 2014
Prețurile metalelor pe Mon 19 May 2014
Prețurile de închidere ale metalelor prețioase pe Thu 29 May 2014
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 916.62 EUR | 13.81 EUR | 1,064.85 EUR | 614.12 EUR |
| USD | 1,249.67 USD | 18.82 USD | 1,451.75 USD | 837.25 USD |
| GBP | 745.83 GBP | 11.23 GBP | 866.44 GBP | 499.69 GBP |
| CHF | 1,118.74 CHF | 16.85 CHF | 1,299.65 CHF | 749.53 CHF |
| NOK | 7,465.26 NOK | 112.44 NOK | 8,672.45 NOK | 5,001.56 NOK |
| SEK | 8,359.32 SEK | 125.91 SEK | 9,711.09 SEK | 5,600.56 SEK |
| DKK | 6,842.29 DKK | 103.06 DKK | 7,948.74 DKK | 4,584.18 DKK |
| PLN | 3,798.87 PLN | 57.22 PLN | 4,413.17 PLN | 2,545.16 PLN |
| CAD | 1,355.49 CAD | 20.42 CAD | 1,574.68 CAD | 908.15 CAD |
| SGD | 1,567.25 SGD | 23.61 SGD | 1,820.68 SGD | 1,050.02 SGD |
| ZAR | 13,212.53 ZAR | 199.01 ZAR | 15,349.09 ZAR | 8,852.09 ZAR |
| MXN | 16,069.04 MXN | 242.03 MXN | 18,667.53 MXN | 10,765.90 MXN |
| THB | 41,029.13 THB | 617.97 THB | 47,663.86 THB | 27,488.59 THB |
| INR | 74,015.40 INR | 1,114.81 INR | 85,984.25 INR | 49,588.64 INR |
| CZK | 25,195.68 CZK | 379.49 CZK | 29,270.01 CZK | 16,880.53 CZK |
| CNH | 7,807.31 CNH | 117.59 CNH | 9,069.81 CNH | 5,230.72 CNH |
| HKD | 9,688.65 HKD | 145.93 HKD | 11,255.39 HKD | 6,491.18 HKD |
| JPY | 127,146.00 JPY | 1,915.10 JPY | 147,706.85 JPY | 85,185.16 JPY |
| HUF | 277,419.02 HUF | 4,178.44 HUF | 322,279.79 HUF | 185,864.48 HUF |
| AUD | 1,342.36 AUD | 20.22 AUD | 1,559.43 AUD | 899.35 AUD |
| NZD | 1,471.02 NZD | 22.16 NZD | 1,708.91 NZD | 985.56 NZD |
| TRY | 2,620.51 TRY | 39.47 TRY | 3,044.26 TRY | 1,755.68 TRY |