Prețurile metalelor pe Sun 17 August 2014
| Sun 17 August 2014 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1298.441 | -6.58 | -0.51% |
| Argint | 19.63266 | 0.07 | 0.35% |
| Platina | 1445.209 | -11.54 | -0.80% |
| Paladiu | 893.265 | -1.24 | -0.14% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 16 August 2014
Prețurile metalelor pe Fri 15 August 2014
Prețurile metalelor pe Thu 14 August 2014
Prețurile metalelor pe Wed 13 August 2014
Prețurile metalelor pe Tue 12 August 2014
Prețurile metalelor pe Mon 11 August 2014
Prețurile metalelor pe Sun 10 August 2014
Prețurile metalelor pe Sat 9 August 2014
Prețurile metalelor pe Fri 8 August 2014
Prețurile metalelor pe Thu 7 August 2014
Prețurile de închidere ale metalelor prețioase pe Sun 17 August 2014
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 971.64 EUR | 14.69 EUR | 1,081.47 EUR | 668.44 EUR |
| USD | 1,298.44 USD | 19.63 USD | 1,445.21 USD | 893.27 USD |
| GBP | 776.22 GBP | 11.74 GBP | 863.93 GBP | 533.98 GBP |
| CHF | 1,177.02 CHF | 17.80 CHF | 1,310.05 CHF | 809.73 CHF |
| NOK | 7,995.54 NOK | 120.89 NOK | 8,899.31 NOK | 5,500.55 NOK |
| SEK | 8,899.96 SEK | 134.57 SEK | 9,905.95 SEK | 6,122.74 SEK |
| DKK | 7,244.21 DKK | 109.53 DKK | 8,063.05 DKK | 4,983.67 DKK |
| PLN | 4,066.22 PLN | 61.48 PLN | 4,525.85 PLN | 2,797.37 PLN |
| CAD | 1,413.63 CAD | 21.37 CAD | 1,573.43 CAD | 972.52 CAD |
| SGD | 1,616.42 SGD | 24.44 SGD | 1,799.14 SGD | 1,112.03 SGD |
| ZAR | 13,768.46 ZAR | 208.18 ZAR | 15,324.77 ZAR | 9,472.04 ZAR |
| MXN | 16,940.16 MXN | 256.14 MXN | 18,854.98 MXN | 11,654.02 MXN |
| THB | 41,333.27 THB | 624.97 THB | 46,005.34 THB | 28,435.30 THB |
| INR | 78,941.32 INR | 1,193.61 INR | 87,864.37 INR | 54,307.83 INR |
| CZK | 27,119.76 CZK | 410.06 CZK | 30,185.21 CZK | 18,657.09 CZK |
| CNH | 7,973.78 CNH | 120.56 CNH | 8,875.09 CNH | 5,485.58 CNH |
| HKD | 10,063.77 HKD | 152.17 HKD | 11,201.32 HKD | 6,923.39 HKD |
| JPY | 133,182.00 JPY | 2,013.70 JPY | 148,235.09 JPY | 91,622.19 JPY |
| HUF | 304,757.09 HUF | 4,607.98 HUF | 339,205.00 HUF | 209,658.23 HUF |
| AUD | 1,392.55 AUD | 21.06 AUD | 1,549.95 AUD | 958.01 AUD |
| NZD | 1,531.43 NZD | 23.16 NZD | 1,704.54 NZD | 1,053.55 NZD |
| TRY | 2,809.32 TRY | 42.48 TRY | 3,126.87 TRY | 1,932.68 TRY |