Prețurile metalelor pe Thu 28 August 2014
| Thu 28 August 2014 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1287.584 | -2.08 | -0.16% |
| Argint | 19.46315 | -0.04 | -0.22% |
| Platina | 1424 | -0.35 | -0.02% |
| Paladiu | 904.497 | 8.50 | 0.94% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Wed 27 August 2014
Prețurile metalelor pe Tue 26 August 2014
Prețurile metalelor pe Mon 25 August 2014
Prețurile metalelor pe Sun 24 August 2014
Prețurile metalelor pe Sat 23 August 2014
Prețurile metalelor pe Fri 22 August 2014
Prețurile metalelor pe Thu 21 August 2014
Prețurile metalelor pe Wed 20 August 2014
Prețurile metalelor pe Tue 19 August 2014
Prețurile metalelor pe Mon 18 August 2014
Prețurile de închidere ale metalelor prețioase pe Thu 28 August 2014
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 980.45 EUR | 14.82 EUR | 1,084.32 EUR | 688.74 EUR |
| USD | 1,287.58 USD | 19.46 USD | 1,424.00 USD | 904.50 USD |
| GBP | 775.70 GBP | 11.73 GBP | 857.88 GBP | 544.91 GBP |
| CHF | 1,182.34 CHF | 17.87 CHF | 1,307.60 CHF | 830.56 CHF |
| NOK | 7,979.48 NOK | 120.62 NOK | 8,824.88 NOK | 5,605.39 NOK |
| SEK | 9,001.63 SEK | 136.07 SEK | 9,955.33 SEK | 6,323.43 SEK |
| DKK | 7,303.14 DKK | 110.39 DKK | 8,076.89 DKK | 5,130.28 DKK |
| PLN | 4,127.04 PLN | 62.38 PLN | 4,564.29 PLN | 2,899.15 PLN |
| CAD | 1,400.79 CAD | 21.17 CAD | 1,549.20 CAD | 984.02 CAD |
| SGD | 1,607.96 SGD | 24.31 SGD | 1,778.32 SGD | 1,129.55 SGD |
| ZAR | 13,733.44 ZAR | 207.59 ZAR | 15,188.46 ZAR | 9,647.41 ZAR |
| MXN | 16,846.11 MXN | 254.65 MXN | 18,630.90 MXN | 11,833.99 MXN |
| THB | 41,131.87 THB | 621.75 THB | 45,489.68 THB | 28,894.16 THB |
| INR | 78,035.32 INR | 1,179.58 INR | 86,302.94 INR | 54,817.95 INR |
| CZK | 27,187.45 CZK | 410.97 CZK | 30,067.89 CZK | 19,098.54 CZK |
| CNH | 7,917.71 CNH | 119.68 CNH | 8,756.57 CNH | 5,562.01 CNH |
| HKD | 9,979.05 HKD | 150.84 HKD | 11,036.31 HKD | 7,010.05 HKD |
| JPY | 134,016.00 JPY | 2,025.80 JPY | 148,214.19 JPY | 94,142.76 JPY |
| HUF | 308,711.14 HUF | 4,666.48 HUF | 341,418.24 HUF | 216,862.20 HUF |
| AUD | 1,378.64 AUD | 20.84 AUD | 1,524.69 AUD | 968.45 AUD |
| NZD | 1,539.91 NZD | 23.28 NZD | 1,703.06 NZD | 1,081.75 NZD |
| TRY | 2,785.84 TRY | 42.11 TRY | 3,080.99 TRY | 1,956.99 TRY |