Prețurile metalelor pe Thu 11 September 2014
| Thu 11 September 2014 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1229.414 | -11.50 | -0.94% |
| Argint | 18.63844 | -0.07 | -0.38% |
| Platina | 1370.25 | -0.55 | -0.04% |
| Paladiu | 837.87 | 5.36 | 0.64% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Wed 10 September 2014
Prețurile metalelor pe Tue 9 September 2014
Prețurile metalelor pe Mon 8 September 2014
Prețurile metalelor pe Sun 7 September 2014
Prețurile metalelor pe Sat 6 September 2014
Prețurile metalelor pe Fri 5 September 2014
Prețurile metalelor pe Thu 4 September 2014
Prețurile metalelor pe Wed 3 September 2014
Prețurile metalelor pe Tue 2 September 2014
Prețurile metalelor pe Mon 1 September 2014
Prețurile de închidere ale metalelor prețioase pe Thu 11 September 2014
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 948.38 EUR | 14.38 EUR | 1,057.01 EUR | 646.34 EUR |
| USD | 1,229.41 USD | 18.64 USD | 1,370.25 USD | 837.87 USD |
| GBP | 755.77 GBP | 11.46 GBP | 842.34 GBP | 515.07 GBP |
| CHF | 1,147.68 CHF | 17.40 CHF | 1,279.16 CHF | 782.17 CHF |
| NOK | 7,821.58 NOK | 118.58 NOK | 8,717.59 NOK | 5,330.56 NOK |
| SEK | 8,764.07 SEK | 132.87 SEK | 9,768.05 SEK | 5,972.89 SEK |
| DKK | 7,058.93 DKK | 107.02 DKK | 7,867.56 DKK | 4,810.80 DKK |
| PLN | 3,987.65 PLN | 60.45 PLN | 4,444.46 PLN | 2,717.66 PLN |
| CAD | 1,363.69 CAD | 20.67 CAD | 1,519.91 CAD | 929.38 CAD |
| SGD | 1,552.74 SGD | 23.54 SGD | 1,730.63 SGD | 1,058.23 SGD |
| ZAR | 13,551.58 ZAR | 205.45 ZAR | 15,103.99 ZAR | 9,235.67 ZAR |
| MXN | 16,297.28 MXN | 247.07 MXN | 18,164.23 MXN | 11,106.92 MXN |
| THB | 39,646.14 THB | 601.05 THB | 44,187.82 THB | 27,019.63 THB |
| INR | 75,004.09 INR | 1,137.09 INR | 83,596.21 INR | 51,116.77 INR |
| CZK | 26,153.30 CZK | 396.50 CZK | 29,149.30 CZK | 17,823.99 CZK |
| CNH | 7,549.36 CNH | 114.45 CNH | 8,414.18 CNH | 5,145.04 CNH |
| HKD | 9,528.66 HKD | 144.46 HKD | 10,620.22 HKD | 6,493.97 HKD |
| JPY | 131,978.00 JPY | 2,000.70 JPY | 147,096.34 JPY | 89,945.34 JPY |
| HUF | 298,673.84 HUF | 4,528.02 HUF | 332,888.54 HUF | 203,552.14 HUF |
| AUD | 1,360.41 AUD | 20.62 AUD | 1,516.25 AUD | 927.14 AUD |
| NZD | 1,508.43 NZD | 22.87 NZD | 1,681.23 NZD | 1,028.02 NZD |
| TRY | 2,733.50 TRY | 41.44 TRY | 3,046.64 TRY | 1,862.94 TRY |