Prețurile metalelor pe Tue 30 September 2014
| Tue 30 September 2014 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1213.79 | 5.66 | 0.47% |
| Argint | 17.18104 | 0.20 | 1.19% |
| Platina | 1284.48 | -16.09 | -1.25% |
| Paladiu | 778.225 | 5.00 | 0.64% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Mon 29 September 2014
Prețurile metalelor pe Sun 28 September 2014
Prețurile metalelor pe Sat 27 September 2014
Prețurile metalelor pe Fri 26 September 2014
Prețurile metalelor pe Thu 25 September 2014
Prețurile metalelor pe Wed 24 September 2014
Prețurile metalelor pe Tue 23 September 2014
Prețurile metalelor pe Mon 22 September 2014
Prețurile metalelor pe Sun 21 September 2014
Prețurile metalelor pe Sat 20 September 2014
Prețurile de închidere ale metalelor prețioase pe Tue 30 September 2014
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 961.51 EUR | 13.61 EUR | 1,017.51 EUR | 616.47 EUR |
| USD | 1,213.79 USD | 17.18 USD | 1,284.48 USD | 778.23 USD |
| GBP | 749.89 GBP | 10.61 GBP | 793.56 GBP | 480.80 GBP |
| CHF | 1,160.25 CHF | 16.42 CHF | 1,227.82 CHF | 743.90 CHF |
| NOK | 7,826.66 NOK | 110.79 NOK | 8,282.48 NOK | 5,018.09 NOK |
| SEK | 8,759.78 SEK | 123.99 SEK | 9,269.94 SEK | 5,616.36 SEK |
| DKK | 7,157.60 DKK | 101.31 DKK | 7,574.45 DKK | 4,589.12 DKK |
| PLN | 4,013.74 PLN | 56.81 PLN | 4,247.49 PLN | 2,573.42 PLN |
| CAD | 1,354.97 CAD | 19.18 CAD | 1,433.89 CAD | 868.75 CAD |
| SGD | 1,543.86 SGD | 21.85 SGD | 1,633.78 SGD | 989.86 SGD |
| ZAR | 13,674.44 ZAR | 193.56 ZAR | 14,470.82 ZAR | 8,767.41 ZAR |
| MXN | 16,331.18 MXN | 231.17 MXN | 17,282.29 MXN | 10,470.78 MXN |
| THB | 39,351.07 THB | 557.01 THB | 41,642.84 THB | 25,230.05 THB |
| INR | 75,009.79 INR | 1,061.75 INR | 79,378.30 INR | 48,092.75 INR |
| CZK | 26,411.10 CZK | 373.85 CZK | 27,949.26 CZK | 16,933.55 CZK |
| CNH | 7,489.65 CNH | 106.02 CNH | 7,925.85 CNH | 4,802.01 CNH |
| HKD | 9,424.54 HKD | 133.40 HKD | 9,973.42 HKD | 6,042.57 HKD |
| JPY | 132,168.00 JPY | 1,870.80 JPY | 139,864.46 JPY | 84,739.36 JPY |
| HUF | 297,736.62 HUF | 4,214.42 HUF | 315,076.52 HUF | 190,894.70 HUF |
| AUD | 1,389.09 AUD | 19.66 AUD | 1,469.99 AUD | 890.62 AUD |
| NZD | 1,558.70 NZD | 22.06 NZD | 1,649.48 NZD | 999.36 NZD |
| TRY | 2,771.25 TRY | 39.23 TRY | 2,932.65 TRY | 1,776.80 TRY |