Prețurile metalelor pe Mon 20 October 2014
| Mon 20 October 2014 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1248.969 | 2.16 | 0.17% |
| Argint | 17.51496 | 0.08 | 0.43% |
| Platina | 1280.339 | 12.95 | 1.01% |
| Paladiu | 776.443 | 13.34 | 1.72% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sun 19 October 2014
Prețurile metalelor pe Sat 18 October 2014
Prețurile metalelor pe Fri 17 October 2014
Prețurile metalelor pe Thu 16 October 2014
Prețurile metalelor pe Wed 15 October 2014
Prețurile metalelor pe Tue 14 October 2014
Prețurile metalelor pe Mon 13 October 2014
Prețurile metalelor pe Sun 12 October 2014
Prețurile metalelor pe Sat 11 October 2014
Prețurile metalelor pe Fri 10 October 2014
Prețurile de închidere ale metalelor prețioase pe Mon 20 October 2014
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 982.21 EUR | 13.77 EUR | 1,006.88 EUR | 610.61 EUR |
| USD | 1,248.97 USD | 17.51 USD | 1,280.34 USD | 776.44 USD |
| GBP | 775.05 GBP | 10.87 GBP | 794.52 GBP | 481.83 GBP |
| CHF | 1,185.43 CHF | 16.62 CHF | 1,215.20 CHF | 736.94 CHF |
| NOK | 8,203.35 NOK | 115.04 NOK | 8,409.39 NOK | 5,099.76 NOK |
| SEK | 9,037.20 SEK | 126.73 SEK | 9,264.19 SEK | 5,618.13 SEK |
| DKK | 7,313.34 DKK | 102.56 DKK | 7,497.03 DKK | 4,546.46 DKK |
| PLN | 4,145.05 PLN | 58.13 PLN | 4,249.16 PLN | 2,576.84 PLN |
| CAD | 1,401.56 CAD | 19.65 CAD | 1,436.76 CAD | 871.30 CAD |
| SGD | 1,587.83 SGD | 22.27 SGD | 1,627.72 SGD | 987.11 SGD |
| ZAR | 13,797.96 ZAR | 193.50 ZAR | 14,144.52 ZAR | 8,577.74 ZAR |
| MXN | 16,907.39 MXN | 237.10 MXN | 17,332.05 MXN | 10,510.77 MXN |
| THB | 40,281.75 THB | 564.89 THB | 41,293.49 THB | 25,041.84 THB |
| INR | 76,223.33 INR | 1,068.92 INR | 78,137.81 INR | 47,385.54 INR |
| CZK | 27,097.88 CZK | 380.01 CZK | 27,778.49 CZK | 16,845.86 CZK |
| CNH | 7,653.11 CNH | 107.32 CNH | 7,845.33 CNH | 4,757.69 CNH |
| HKD | 9,687.34 HKD | 135.85 HKD | 9,930.64 HKD | 6,022.29 HKD |
| JPY | 133,636.00 JPY | 1,874.10 JPY | 136,993.71 JPY | 83,077.85 JPY |
| HUF | 300,811.69 HUF | 4,218.44 HUF | 308,367.09 HUF | 187,004.74 HUF |
| AUD | 1,422.50 AUD | 19.95 AUD | 1,458.23 AUD | 884.32 AUD |
| NZD | 1,568.83 NZD | 22.00 NZD | 1,608.22 NZD | 975.28 NZD |
| TRY | 2,803.86 TRY | 39.32 TRY | 2,874.28 TRY | 1,743.07 TRY |