Prețurile metalelor pe Mon 01 December 2014
| Mon 01 December 2014 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1198.432 | -13.56 | -1.13% |
| Argint | 16.4807 | 0.02 | 0.10% |
| Platina | 1216.56 | -22.19 | -1.82% |
| Paladiu | 802.485 | -5.22 | -0.65% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sun 30 November 2014
Prețurile metalelor pe Sat 29 November 2014
Prețurile metalelor pe Fri 28 November 2014
Prețurile metalelor pe Thu 27 November 2014
Prețurile metalelor pe Wed 26 November 2014
Prețurile metalelor pe Tue 25 November 2014
Prețurile metalelor pe Mon 24 November 2014
Prețurile metalelor pe Sun 23 November 2014
Prețurile metalelor pe Sat 22 November 2014
Prețurile metalelor pe Fri 21 November 2014
Prețurile de închidere ale metalelor prețioase pe Mon 01 December 2014
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 967.82 EUR | 13.31 EUR | 982.46 EUR | 648.06 EUR |
| USD | 1,198.43 USD | 16.48 USD | 1,216.56 USD | 802.49 USD |
| GBP | 766.37 GBP | 10.54 GBP | 777.97 GBP | 513.17 GBP |
| CHF | 1,165.10 CHF | 16.02 CHF | 1,182.72 CHF | 780.16 CHF |
| NOK | 8,425.02 NOK | 115.86 NOK | 8,552.47 NOK | 5,641.50 NOK |
| SEK | 9,016.48 SEK | 123.99 SEK | 9,152.86 SEK | 6,037.54 SEK |
| DKK | 7,200.95 DKK | 99.03 DKK | 7,309.87 DKK | 4,821.84 DKK |
| PLN | 4,028.12 PLN | 55.39 PLN | 4,089.05 PLN | 2,697.28 PLN |
| CAD | 1,367.05 CAD | 18.80 CAD | 1,387.73 CAD | 915.39 CAD |
| SGD | 1,571.91 SGD | 21.62 SGD | 1,595.69 SGD | 1,052.57 SGD |
| ZAR | 13,331.05 ZAR | 183.33 ZAR | 13,532.70 ZAR | 8,926.63 ZAR |
| MXN | 16,902.04 MXN | 232.43 MXN | 17,157.71 MXN | 11,317.82 MXN |
| THB | 39,346.92 THB | 541.09 THB | 39,942.10 THB | 26,347.19 THB |
| INR | 74,024.75 INR | 1,017.98 INR | 75,144.48 INR | 49,567.89 INR |
| CZK | 26,779.50 CZK | 368.27 CZK | 27,184.58 CZK | 17,931.89 CZK |
| CNH | 7,378.35 CNH | 101.47 CNH | 7,489.96 CNH | 4,940.64 CNH |
| HKD | 9,293.60 HKD | 127.80 HKD | 9,434.18 HKD | 6,223.11 HKD |
| JPY | 142,872.00 JPY | 1,964.80 JPY | 145,033.42 JPY | 95,669.05 JPY |
| HUF | 297,310.61 HUF | 4,088.58 HUF | 301,807.85 HUF | 199,082.89 HUF |
| AUD | 1,419.15 AUD | 19.52 AUD | 1,440.62 AUD | 950.28 AUD |
| NZD | 1,535.46 NZD | 21.12 NZD | 1,558.69 NZD | 1,028.17 NZD |
| TRY | 2,673.63 TRY | 36.77 TRY | 2,714.07 TRY | 1,790.30 TRY |