Prețurile metalelor pe Sat 31 January 2015
| Sat 31 January 2015 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1283.956 | 0.00 | 0.00% |
| Argint | 17.24308 | 0.00 | 0.00% |
| Platina | 1241.75 | 0.00 | 0.00% |
| Paladiu | 772.95 | 0.00 | 0.00% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Fri 30 January 2015
Prețurile metalelor pe Thu 29 January 2015
Prețurile metalelor pe Wed 28 January 2015
Prețurile metalelor pe Tue 27 January 2015
Prețurile metalelor pe Mon 26 January 2015
Prețurile metalelor pe Sun 25 January 2015
Prețurile metalelor pe Sat 24 January 2015
Prețurile metalelor pe Fri 23 January 2015
Prețurile metalelor pe Thu 22 January 2015
Prețurile metalelor pe Wed 21 January 2015
Prețurile de închidere ale metalelor prețioase pe Sat 31 January 2015
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,137.72 EUR | 15.28 EUR | 1,100.33 EUR | 684.92 EUR |
| USD | 1,283.96 USD | 17.24 USD | 1,241.75 USD | 772.95 USD |
| GBP | 852.28 GBP | 11.45 GBP | 824.26 GBP | 513.08 GBP |
| CHF | 1,182.57 CHF | 15.88 CHF | 1,143.70 CHF | 711.92 CHF |
| NOK | 9,927.89 NOK | 133.33 NOK | 9,601.55 NOK | 5,976.66 NOK |
| SEK | 10,639.84 SEK | 142.89 SEK | 10,290.08 SEK | 6,405.25 SEK |
| DKK | 8,466.48 DKK | 113.70 DKK | 8,188.17 DKK | 5,096.88 DKK |
| PLN | 4,759.75 PLN | 63.92 PLN | 4,603.29 PLN | 2,865.40 PLN |
| CAD | 1,634.49 CAD | 21.95 CAD | 1,580.76 CAD | 983.97 CAD |
| SGD | 1,738.83 SGD | 23.35 SGD | 1,681.68 SGD | 1,046.79 SGD |
| ZAR | 14,944.12 ZAR | 200.69 ZAR | 14,452.88 ZAR | 8,996.46 ZAR |
| MXN | 19,231.16 MXN | 258.27 MXN | 18,598.99 MXN | 11,577.28 MXN |
| THB | 41,972.52 THB | 563.68 THB | 40,592.81 THB | 25,267.74 THB |
| INR | 79,705.42 INR | 1,070.42 INR | 77,085.36 INR | 47,983.19 INR |
| CZK | 31,567.97 CZK | 423.95 CZK | 30,530.27 CZK | 19,004.13 CZK |
| CNH | 8,067.75 CNH | 108.35 CNH | 7,802.55 CNH | 4,856.84 CNH |
| HKD | 9,953.07 HKD | 133.67 HKD | 9,625.90 HKD | 5,991.82 HKD |
| JPY | 150,910.00 JPY | 2,026.70 JPY | 145,949.09 JPY | 90,848.68 JPY |
| HUF | 353,512.89 HUF | 4,747.55 HUF | 341,892.27 HUF | 212,817.10 HUF |
| AUD | 1,652.86 AUD | 22.20 AUD | 1,598.52 AUD | 995.03 AUD |
| NZD | 1,768.70 NZD | 23.75 NZD | 1,710.54 NZD | 1,064.76 NZD |
| TRY | 3,135.16 TRY | 42.10 TRY | 3,032.11 TRY | 1,887.39 TRY |