Prețurile metalelor pe Sun 12 April 2015
| Sun 12 April 2015 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1198.805 | -8.94 | -0.75% |
| Argint | 16.2803 | -0.19 | -1.17% |
| Platina | 1152.3 | -19.25 | -1.67% |
| Paladiu | 770.2 | -7.80 | -1.01% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 11 April 2015
Prețurile metalelor pe Fri 10 April 2015
Prețurile metalelor pe Thu 9 April 2015
Prețurile metalelor pe Wed 8 April 2015
Prețurile metalelor pe Tue 7 April 2015
Prețurile metalelor pe Mon 6 April 2015
Prețurile metalelor pe Sun 5 April 2015
Prețurile metalelor pe Sat 4 April 2015
Prețurile metalelor pe Fri 3 April 2015
Prețurile metalelor pe Thu 2 April 2015
Prețurile de închidere ale metalelor prețioase pe Sun 12 April 2015
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,134.47 EUR | 15.41 EUR | 1,090.47 EUR | 728.87 EUR |
| USD | 1,198.81 USD | 16.28 USD | 1,152.30 USD | 770.20 USD |
| GBP | 816.90 GBP | 11.09 GBP | 785.20 GBP | 524.83 GBP |
| CHF | 1,172.28 CHF | 15.92 CHF | 1,126.81 CHF | 753.16 CHF |
| NOK | 9,712.42 NOK | 131.90 NOK | 9,335.65 NOK | 6,239.97 NOK |
| SEK | 10,576.05 SEK | 143.63 SEK | 10,165.77 SEK | 6,794.83 SEK |
| DKK | 8,476.92 DKK | 115.12 DKK | 8,148.07 DKK | 5,446.19 DKK |
| PLN | 4,544.93 PLN | 61.72 PLN | 4,368.62 PLN | 2,920.00 PLN |
| CAD | 1,509.85 CAD | 20.50 CAD | 1,451.28 CAD | 970.04 CAD |
| SGD | 1,644.21 SGD | 22.33 SGD | 1,580.43 SGD | 1,056.36 SGD |
| ZAR | 14,555.17 ZAR | 197.67 ZAR | 13,990.54 ZAR | 9,351.31 ZAR |
| MXN | 18,440.68 MXN | 250.43 MXN | 17,725.31 MXN | 11,847.64 MXN |
| THB | 39,013.91 THB | 529.83 THB | 37,500.45 THB | 25,065.39 THB |
| INR | 74,852.19 INR | 1,016.53 INR | 71,948.46 INR | 48,090.52 INR |
| CZK | 31,021.79 CZK | 421.29 CZK | 29,818.37 CZK | 19,930.67 CZK |
| CNH | 7,463.38 CNH | 101.36 CNH | 7,173.85 CNH | 4,795.02 CNH |
| HKD | 9,290.81 HKD | 126.17 HKD | 8,930.39 HKD | 5,969.10 HKD |
| JPY | 144,026.00 JPY | 1,956.00 JPY | 138,439.63 JPY | 92,533.37 JPY |
| HUF | 336,653.22 HUF | 4,571.90 HUF | 323,593.50 HUF | 216,290.64 HUF |
| AUD | 1,579.60 AUD | 21.45 AUD | 1,518.32 AUD | 1,014.85 AUD |
| NZD | 1,608.08 NZD | 21.84 NZD | 1,545.69 NZD | 1,033.15 NZD |
| TRY | 3,201.40 TRY | 43.48 TRY | 3,077.21 TRY | 2,056.81 TRY |