Prețurile metalelor pe Tue 12 May 2015
| Tue 12 May 2015 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1215.747 | 21.83 | 1.80% |
| Argint | 17.12601 | 0.58 | 3.41% |
| Platina | 1148.4 | 14.10 | 1.23% |
| Paladiu | 785.9 | 0.10 | 0.01% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Mon 11 May 2015
Prețurile metalelor pe Sun 10 May 2015
Prețurile metalelor pe Sat 9 May 2015
Prețurile metalelor pe Fri 8 May 2015
Prețurile metalelor pe Thu 7 May 2015
Prețurile metalelor pe Wed 6 May 2015
Prețurile metalelor pe Tue 5 May 2015
Prețurile metalelor pe Mon 4 May 2015
Prețurile metalelor pe Sun 3 May 2015
Prețurile metalelor pe Sat 2 May 2015
Prețurile de închidere ale metalelor prețioase pe Tue 12 May 2015
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,070.73 EUR | 15.08 EUR | 1,011.41 EUR | 692.15 EUR |
| USD | 1,215.75 USD | 17.13 USD | 1,148.40 USD | 785.90 USD |
| GBP | 772.16 GBP | 10.88 GBP | 729.38 GBP | 499.15 GBP |
| CHF | 1,114.57 CHF | 15.70 CHF | 1,052.83 CHF | 720.50 CHF |
| NOK | 8,979.02 NOK | 126.49 NOK | 8,481.62 NOK | 5,804.34 NOK |
| SEK | 10,016.99 SEK | 141.11 SEK | 9,462.09 SEK | 6,475.32 SEK |
| DKK | 7,994.10 DKK | 112.61 DKK | 7,551.26 DKK | 5,167.65 DKK |
| PLN | 4,388.09 PLN | 61.81 PLN | 4,145.01 PLN | 2,836.61 PLN |
| CAD | 1,453.77 CAD | 20.48 CAD | 1,373.23 CAD | 939.76 CAD |
| SGD | 1,610.59 SGD | 22.69 SGD | 1,521.37 SGD | 1,041.14 SGD |
| ZAR | 14,448.34 ZAR | 203.53 ZAR | 13,647.96 ZAR | 9,339.89 ZAR |
| MXN | 18,559.07 MXN | 261.44 MXN | 17,530.98 MXN | 11,997.21 MXN |
| THB | 40,738.47 THB | 573.88 THB | 38,481.74 THB | 26,334.72 THB |
| INR | 77,911.15 INR | 1,097.52 INR | 73,595.21 INR | 50,364.40 INR |
| CZK | 29,415.36 CZK | 414.37 CZK | 27,785.88 CZK | 19,015.09 CZK |
| CNH | 7,538.15 CNH | 106.19 CNH | 7,120.57 CNH | 4,872.92 CNH |
| HKD | 9,424.14 HKD | 132.76 HKD | 8,902.08 HKD | 6,092.08 HKD |
| JPY | 144,856.00 JPY | 2,040.50 JPY | 136,830.71 JPY | 93,639.20 JPY |
| HUF | 329,603.60 HUF | 4,643.07 HUF | 311,345.02 HUF | 213,066.92 HUF |
| AUD | 1,498.49 AUD | 21.11 AUD | 1,415.47 AUD | 968.67 AUD |
| NZD | 1,624.53 NZD | 22.88 NZD | 1,534.54 NZD | 1,050.15 NZD |
| TRY | 3,198.31 TRY | 45.05 TRY | 3,021.14 TRY | 2,067.50 TRY |