Prețurile metalelor pe Thu 07 April 2016
| Thu 07 April 2016 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1239.678 | -0.83 | -0.07% |
| Argint | 15.3728 | 0.15 | 0.95% |
| Platina | 966 | 8.75 | 0.91% |
| Paladiu | 541.6 | 5.50 | 1.02% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Wed 6 April 2016
Prețurile metalelor pe Tue 5 April 2016
Prețurile metalelor pe Mon 4 April 2016
Prețurile metalelor pe Sun 3 April 2016
Prețurile metalelor pe Sat 2 April 2016
Prețurile metalelor pe Fri 1 April 2016
Prețurile metalelor pe Thu 31 March 2016
Prețurile metalelor pe Wed 30 March 2016
Prețurile metalelor pe Tue 29 March 2016
Prețurile metalelor pe Mon 28 March 2016
Prețurile de închidere ale metalelor prețioase pe Thu 07 April 2016
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,087.64 EUR | 13.49 EUR | 847.52 EUR | 475.18 EUR |
| USD | 1,239.68 USD | 15.37 USD | 966.00 USD | 541.60 USD |
| GBP | 877.63 GBP | 10.88 GBP | 683.88 GBP | 383.43 GBP |
| CHF | 1,182.29 CHF | 14.66 CHF | 921.27 CHF | 516.52 CHF |
| NOK | 10,210.65 NOK | 126.62 NOK | 7,956.49 NOK | 4,460.90 NOK |
| SEK | 10,107.86 SEK | 125.34 SEK | 7,876.40 SEK | 4,416.00 SEK |
| DKK | 8,093.61 DKK | 100.37 DKK | 6,306.82 DKK | 3,536.00 DKK |
| PLN | 4,673.28 PLN | 57.95 PLN | 3,641.58 PLN | 2,041.70 PLN |
| CAD | 1,610.23 CAD | 19.97 CAD | 1,254.75 CAD | 703.49 CAD |
| SGD | 1,672.49 SGD | 20.74 SGD | 1,303.26 SGD | 730.69 SGD |
| ZAR | 18,563.69 ZAR | 230.20 ZAR | 14,465.47 ZAR | 8,110.25 ZAR |
| MXN | 22,039.43 MXN | 273.30 MXN | 17,173.89 MXN | 9,628.75 MXN |
| THB | 43,507.74 THB | 539.52 THB | 33,902.74 THB | 19,007.99 THB |
| INR | 82,556.36 INR | 1,023.75 INR | 64,330.77 INR | 36,067.85 INR |
| CZK | 29,389.96 CZK | 364.45 CZK | 22,901.68 CZK | 12,840.11 CZK |
| CNH | 8,032.41 CNH | 99.61 CNH | 6,259.13 CNH | 3,509.26 CNH |
| HKD | 9,617.85 HKD | 119.27 HKD | 7,494.57 HKD | 4,201.92 HKD |
| JPY | 133,953.00 JPY | 1,661.40 JPY | 104,381.13 JPY | 58,522.59 JPY |
| HUF | 339,942.02 HUF | 4,215.50 HUF | 264,894.59 HUF | 148,516.47 HUF |
| AUD | 1,641.00 AUD | 20.35 AUD | 1,278.72 AUD | 716.93 AUD |
| NZD | 1,820.68 NZD | 22.58 NZD | 1,418.73 NZD | 795.43 NZD |
| TRY | 3,531.97 TRY | 43.80 TRY | 2,752.23 TRY | 1,543.07 TRY |