Prețurile metalelor pe Thu 29 September 2016
| Thu 29 September 2016 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1316.064 | -4.47 | -0.34% |
| Argint | 19.18112 | 0.07 | 0.35% |
| Platina | 1027.25 | 0.00 | 0.00% |
| Paladiu | 721.65 | 5.50 | 0.76% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Wed 28 September 2016
Prețurile metalelor pe Tue 27 September 2016
Prețurile metalelor pe Mon 26 September 2016
Prețurile metalelor pe Sun 25 September 2016
Prețurile metalelor pe Sat 24 September 2016
Prețurile metalelor pe Fri 23 September 2016
Prețurile metalelor pe Thu 22 September 2016
Prețurile metalelor pe Wed 21 September 2016
Prețurile metalelor pe Tue 20 September 2016
Prețurile metalelor pe Mon 19 September 2016
Prețurile de închidere ale metalelor prețioase pe Thu 29 September 2016
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,170.64 EUR | 17.06 EUR | 913.74 EUR | 641.91 EUR |
| USD | 1,316.06 USD | 19.18 USD | 1,027.25 USD | 721.65 USD |
| GBP | 1,014.14 GBP | 14.78 GBP | 791.58 GBP | 556.09 GBP |
| CHF | 1,278.36 CHF | 18.63 CHF | 997.82 CHF | 700.97 CHF |
| NOK | 10,504.02 NOK | 153.09 NOK | 8,198.88 NOK | 5,759.77 NOK |
| SEK | 11,276.48 SEK | 164.35 SEK | 8,801.83 SEK | 6,183.34 SEK |
| DKK | 8,716.94 DKK | 127.05 DKK | 6,803.98 DKK | 4,779.84 DKK |
| PLN | 5,028.84 PLN | 73.29 PLN | 3,925.25 PLN | 2,757.51 PLN |
| CAD | 1,727.64 CAD | 25.18 CAD | 1,348.50 CAD | 947.33 CAD |
| SGD | 1,794.12 SGD | 26.15 SGD | 1,400.39 SGD | 983.78 SGD |
| ZAR | 18,067.11 ZAR | 263.32 ZAR | 14,102.23 ZAR | 9,906.91 ZAR |
| MXN | 25,513.53 MXN | 371.85 MXN | 19,914.52 MXN | 13,990.08 MXN |
| THB | 45,537.13 THB | 663.69 THB | 35,543.88 THB | 24,969.81 THB |
| INR | 87,635.39 INR | 1,277.25 INR | 68,403.55 INR | 48,053.95 INR |
| CZK | 31,632.19 CZK | 461.03 CZK | 24,690.42 CZK | 17,345.18 CZK |
| CNH | 8,787.11 CNH | 128.07 CNH | 6,858.75 CNH | 4,818.32 CNH |
| HKD | 10,207.79 HKD | 148.77 HKD | 7,967.66 HKD | 5,597.33 HKD |
| JPY | 133,387.00 JPY | 1,944.00 JPY | 104,114.87 JPY | 73,141.39 JPY |
| HUF | 360,698.92 HUF | 5,257.05 HUF | 281,542.52 HUF | 197,785.50 HUF |
| AUD | 1,718.26 AUD | 25.04 AUD | 1,341.18 AUD | 942.19 AUD |
| NZD | 1,806.57 NZD | 26.33 NZD | 1,410.11 NZD | 990.61 NZD |
| TRY | 3,949.27 TRY | 57.56 TRY | 3,082.59 TRY | 2,165.54 TRY |