Prețurile metalelor pe Thu 05 January 2017
| Thu 05 January 2017 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1172.69 | -7.77 | -0.66% |
| Argint | 16.48586 | -0.10 | -0.59% |
| Platina | 967.869 | -0.41 | -0.04% |
| Paladiu | 755.593 | 16.32 | 2.16% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Wed 4 January 2017
Prețurile metalelor pe Tue 3 January 2017
Prețurile metalelor pe Mon 2 January 2017
Prețurile metalelor pe Sun 1 January 2017
Prețurile metalelor pe Sat 31 December 2016
Prețurile metalelor pe Fri 30 December 2016
Prețurile metalelor pe Thu 29 December 2016
Prețurile metalelor pe Wed 28 December 2016
Prețurile metalelor pe Tue 27 December 2016
Prețurile metalelor pe Mon 26 December 2016
Prețurile de închidere ale metalelor prețioase pe Thu 05 January 2017
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,113.49 EUR | 15.65 EUR | 919.01 EUR | 717.45 EUR |
| USD | 1,172.69 USD | 16.49 USD | 967.87 USD | 755.59 USD |
| GBP | 954.50 GBP | 13.42 GBP | 787.79 GBP | 615.01 GBP |
| CHF | 1,193.83 CHF | 16.78 CHF | 985.32 CHF | 769.22 CHF |
| NOK | 10,011.15 NOK | 140.74 NOK | 8,262.61 NOK | 6,450.43 NOK |
| SEK | 10,623.84 SEK | 149.35 SEK | 8,768.29 SEK | 6,845.20 SEK |
| DKK | 8,276.12 DKK | 116.35 DKK | 6,830.62 DKK | 5,332.51 DKK |
| PLN | 4,851.37 PLN | 68.20 PLN | 4,004.04 PLN | 3,125.86 PLN |
| CAD | 1,552.42 CAD | 21.82 CAD | 1,281.27 CAD | 1,000.26 CAD |
| SGD | 1,687.78 SGD | 23.73 SGD | 1,393.00 SGD | 1,087.48 SGD |
| ZAR | 16,121.64 ZAR | 226.64 ZAR | 13,305.85 ZAR | 10,387.57 ZAR |
| MXN | 24,891.56 MXN | 349.93 MXN | 20,544.03 MXN | 16,038.25 MXN |
| THB | 41,903.73 THB | 589.09 THB | 34,584.86 THB | 26,999.60 THB |
| INR | 79,863.71 INR | 1,122.74 INR | 65,914.78 INR | 51,458.15 INR |
| CZK | 30,085.30 CZK | 422.94 CZK | 24,830.63 CZK | 19,384.70 CZK |
| CNH | 8,032.35 CNH | 112.92 CNH | 6,629.43 CNH | 5,175.44 CNH |
| HKD | 9,094.75 HKD | 127.86 HKD | 7,506.27 HKD | 5,859.97 HKD |
| JPY | 137,188.00 JPY | 1,928.60 JPY | 113,226.15 JPY | 88,393.05 JPY |
| HUF | 342,508.74 HUF | 4,815.04 HUF | 282,686.47 HUF | 220,686.80 HUF |
| AUD | 1,606.93 AUD | 22.59 AUD | 1,326.27 AUD | 1,035.39 AUD |
| NZD | 1,685.40 NZD | 23.69 NZD | 1,391.02 NZD | 1,085.93 NZD |
| TRY | 4,273.80 TRY | 60.08 TRY | 3,527.34 TRY | 2,753.71 TRY |