Prețurile metalelor pe Tue 17 January 2017
| Tue 17 January 2017 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1204.06 | -12.98 | -1.08% |
| Argint | 17.05762 | -0.14 | -0.80% |
| Platina | 963.186 | -12.54 | -1.30% |
| Paladiu | 748.6 | -1.18 | -0.16% |
PRET AUR
Data is loading...
PRET ARGINT
Data is loading...
PRET PLATINA
Data is loading...
PRET PALADIU
Data is loading...
Prețurile zilnice ale metalelor
Prețurile metalelor pe Mon 16 January 2017
Prețurile metalelor pe Sun 15 January 2017
Prețurile metalelor pe Sat 14 January 2017
Prețurile metalelor pe Fri 13 January 2017
Prețurile metalelor pe Thu 12 January 2017
Prețurile metalelor pe Wed 11 January 2017
Prețurile metalelor pe Tue 10 January 2017
Prețurile metalelor pe Mon 9 January 2017
Prețurile metalelor pe Sun 8 January 2017
Prețurile metalelor pe Sat 7 January 2017
Ianuarie
LunMarMieJoiVinSâmDum
2627282930311234567891011121314151617181920212223242526272829303112345
Data is loading...
Prețurile de închidere ale metalelor prețioase pe Tue 17 January 2017
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,132.72 EUR | 16.05 EUR | 906.18 EUR | 704.29 EUR |
| USD | 1,204.06 USD | 17.06 USD | 963.19 USD | 748.60 USD |
| GBP | 982.04 GBP | 13.91 GBP | 785.60 GBP | 610.58 GBP |
| CHF | 1,213.08 CHF | 17.19 CHF | 970.40 CHF | 754.21 CHF |
| NOK | 10,234.56 NOK | 144.99 NOK | 8,187.12 NOK | 6,363.13 NOK |
| SEK | 10,780.15 SEK | 152.72 SEK | 8,623.57 SEK | 6,702.34 SEK |
| DKK | 8,423.54 DKK | 119.33 DKK | 6,738.40 DKK | 5,237.17 DKK |
| PLN | 4,944.47 PLN | 70.05 PLN | 3,955.32 PLN | 3,074.13 PLN |
| CAD | 1,597.92 CAD | 22.64 CAD | 1,278.17 CAD | 993.41 CAD |
| SGD | 1,721.29 SGD | 24.39 SGD | 1,376.71 SGD | 1,070.00 SGD |
| ZAR | 16,414.44 ZAR | 232.54 ZAR | 13,130.71 ZAR | 10,205.35 ZAR |
| MXN | 26,423.37 MXN | 374.33 MXN | 21,137.34 MXN | 16,428.20 MXN |
| THB | 42,659.85 THB | 604.35 THB | 34,125.68 THB | 26,522.90 THB |
| INR | 82,248.13 INR | 1,165.19 INR | 65,794.27 INR | 51,136.12 INR |
| CZK | 30,607.69 CZK | 433.61 CZK | 24,484.57 CZK | 19,029.71 CZK |
| CNH | 8,236.07 CNH | 116.68 CNH | 6,588.43 CNH | 5,120.61 CNH |
| HKD | 9,339.11 HKD | 132.30 HKD | 7,470.79 HKD | 5,806.39 HKD |
| JPY | 138,041.00 JPY | 1,955.60 JPY | 110,413.86 JPY | 85,815.01 JPY |
| HUF | 348,594.63 HUF | 4,938.45 HUF | 278,857.76 HUF | 216,731.68 HUF |
| AUD | 1,604.32 AUD | 22.73 AUD | 1,283.31 AUD | 997.40 AUD |
| NZD | 1,690.33 NZD | 23.95 NZD | 1,352.18 NZD | 1,050.93 NZD |
| TRY | 4,571.55 TRY | 64.76 TRY | 3,657.01 TRY | 2,842.27 TRY |