Prețurile metalelor pe Fri 03 February 2017
| Fri 03 February 2017 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1220.594 | 0.00 | 0.00% |
| Argint | 17.51549 | 0.00 | 0.00% |
| Platina | 1004.493 | 0.00 | 0.00% |
| Paladiu | 750.738 | 0.00 | 0.00% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Thu 2 February 2017
Prețurile metalelor pe Wed 1 February 2017
Prețurile metalelor pe Tue 31 January 2017
Prețurile metalelor pe Mon 30 January 2017
Prețurile metalelor pe Sun 29 January 2017
Prețurile metalelor pe Sat 28 January 2017
Prețurile metalelor pe Fri 27 January 2017
Prețurile metalelor pe Thu 26 January 2017
Prețurile metalelor pe Wed 25 January 2017
Prețurile metalelor pe Tue 24 January 2017
Prețurile de închidere ale metalelor prețioase pe Fri 03 February 2017
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,131.69 EUR | 16.24 EUR | 931.33 EUR | 696.06 EUR |
| USD | 1,220.59 USD | 17.52 USD | 1,004.49 USD | 750.74 USD |
| GBP | 977.73 GBP | 14.03 GBP | 804.62 GBP | 601.36 GBP |
| CHF | 1,211.92 CHF | 17.39 CHF | 997.35 CHF | 745.40 CHF |
| NOK | 10,016.56 NOK | 143.74 NOK | 8,243.17 NOK | 6,160.78 NOK |
| SEK | 10,694.08 SEK | 153.46 SEK | 8,800.73 SEK | 6,577.49 SEK |
| DKK | 8,416.30 DKK | 120.77 DKK | 6,926.23 DKK | 5,176.53 DKK |
| PLN | 4,869.36 PLN | 69.88 PLN | 4,007.26 PLN | 2,994.95 PLN |
| CAD | 1,589.97 CAD | 22.82 CAD | 1,308.47 CAD | 977.93 CAD |
| SGD | 1,720.60 SGD | 24.69 SGD | 1,415.97 SGD | 1,058.27 SGD |
| ZAR | 16,200.24 ZAR | 232.47 ZAR | 13,332.05 ZAR | 9,964.11 ZAR |
| MXN | 24,853.25 MXN | 356.64 MXN | 20,453.08 MXN | 15,286.23 MXN |
| THB | 42,743.98 THB | 613.37 THB | 35,176.34 THB | 26,290.09 THB |
| INR | 81,898.20 INR | 1,175.24 INR | 67,398.47 INR | 50,372.27 INR |
| CZK | 30,581.52 CZK | 438.84 CZK | 25,167.19 CZK | 18,809.46 CZK |
| CNH | 8,302.93 CNH | 119.15 CNH | 6,832.93 CNH | 5,106.80 CNH |
| HKD | 9,468.58 HKD | 135.87 HKD | 7,792.21 HKD | 5,823.74 HKD |
| JPY | 137,436.00 JPY | 1,972.20 JPY | 113,098.88 JPY | 84,527.84 JPY |
| HUF | 350,690.08 HUF | 5,032.39 HUF | 288,601.89 HUF | 215,695.29 HUF |
| AUD | 1,588.38 AUD | 22.79 AUD | 1,307.17 AUD | 976.95 AUD |
| NZD | 1,668.46 NZD | 23.94 NZD | 1,373.06 NZD | 1,026.20 NZD |
| TRY | 4,510.05 TRY | 64.72 TRY | 3,711.56 TRY | 2,773.95 TRY |