Prețurile metalelor pe Sat 04 February 2017
| Sat 04 February 2017 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1220.594 | 0.00 | 0.00% |
| Argint | 17.51549 | 0.00 | 0.00% |
| Platina | 1004.493 | 0.00 | 0.00% |
| Paladiu | 750.738 | 0.00 | 0.00% |
PRET AUR
Data is loading...
PRET ARGINT
Data is loading...
PRET PLATINA
Data is loading...
PRET PALADIU
Data is loading...
Prețurile zilnice ale metalelor
Prețurile metalelor pe Fri 3 February 2017
Prețurile metalelor pe Thu 2 February 2017
Prețurile metalelor pe Wed 1 February 2017
Prețurile metalelor pe Tue 31 January 2017
Prețurile metalelor pe Mon 30 January 2017
Prețurile metalelor pe Sun 29 January 2017
Prețurile metalelor pe Sat 28 January 2017
Prețurile metalelor pe Fri 27 January 2017
Prețurile metalelor pe Thu 26 January 2017
Prețurile metalelor pe Wed 25 January 2017
Ianuarie
LunMarMieJoiVinSâmDum
2627282930311234567891011121314151617181920212223242526272829303112345
Data is loading...
Prețurile de închidere ale metalelor prețioase pe Sat 04 February 2017
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,131.69 EUR | 16.24 EUR | 931.33 EUR | 696.06 EUR |
| USD | 1,220.59 USD | 17.52 USD | 1,004.49 USD | 750.74 USD |
| GBP | 977.73 GBP | 14.03 GBP | 804.62 GBP | 601.36 GBP |
| CHF | 1,211.92 CHF | 17.39 CHF | 997.35 CHF | 745.40 CHF |
| NOK | 10,016.56 NOK | 143.74 NOK | 8,243.17 NOK | 6,160.78 NOK |
| SEK | 10,694.08 SEK | 153.46 SEK | 8,800.73 SEK | 6,577.49 SEK |
| DKK | 8,416.30 DKK | 120.77 DKK | 6,926.23 DKK | 5,176.53 DKK |
| PLN | 4,869.36 PLN | 69.88 PLN | 4,007.26 PLN | 2,994.95 PLN |
| CAD | 1,589.97 CAD | 22.82 CAD | 1,308.47 CAD | 977.93 CAD |
| SGD | 1,720.60 SGD | 24.69 SGD | 1,415.97 SGD | 1,058.27 SGD |
| ZAR | 16,200.24 ZAR | 232.47 ZAR | 13,332.05 ZAR | 9,964.11 ZAR |
| MXN | 24,853.25 MXN | 356.64 MXN | 20,453.08 MXN | 15,286.23 MXN |
| THB | 42,743.98 THB | 613.37 THB | 35,176.34 THB | 26,290.09 THB |
| INR | 81,898.20 INR | 1,175.24 INR | 67,398.47 INR | 50,372.27 INR |
| CZK | 30,581.52 CZK | 438.84 CZK | 25,167.19 CZK | 18,809.46 CZK |
| CNH | 8,302.93 CNH | 119.15 CNH | 6,832.93 CNH | 5,106.80 CNH |
| HKD | 9,468.58 HKD | 135.87 HKD | 7,792.21 HKD | 5,823.74 HKD |
| JPY | 137,436.00 JPY | 1,972.20 JPY | 113,098.88 JPY | 84,527.84 JPY |
| HUF | 350,690.08 HUF | 5,032.39 HUF | 288,601.89 HUF | 215,695.29 HUF |
| AUD | 1,588.38 AUD | 22.79 AUD | 1,307.17 AUD | 976.95 AUD |
| NZD | 1,668.46 NZD | 23.94 NZD | 1,373.06 NZD | 1,026.20 NZD |
| TRY | 4,510.05 TRY | 64.72 TRY | 3,711.56 TRY | 2,773.95 TRY |