Prețurile metalelor pe Mon 06 February 2017
| Mon 06 February 2017 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1233.676 | -1.69 | -0.14% |
| Argint | 17.70807 | -0.03 | -0.16% |
| Platina | 1005.301 | -9.63 | -0.96% |
| Paladiu | 763.747 | -8.63 | -1.13% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sun 5 February 2017
Prețurile metalelor pe Sat 4 February 2017
Prețurile metalelor pe Fri 3 February 2017
Prețurile metalelor pe Thu 2 February 2017
Prețurile metalelor pe Wed 1 February 2017
Prețurile metalelor pe Tue 31 January 2017
Prețurile metalelor pe Mon 30 January 2017
Prețurile metalelor pe Sun 29 January 2017
Prețurile metalelor pe Sat 28 January 2017
Prețurile metalelor pe Fri 27 January 2017
Prețurile de închidere ale metalelor prețioase pe Mon 06 February 2017
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,154.92 EUR | 16.58 EUR | 941.04 EUR | 714.92 EUR |
| USD | 1,233.68 USD | 17.71 USD | 1,005.30 USD | 763.75 USD |
| GBP | 986.36 GBP | 14.16 GBP | 803.62 GBP | 610.53 GBP |
| CHF | 1,230.80 CHF | 17.67 CHF | 1,002.88 CHF | 761.91 CHF |
| NOK | 10,265.59 NOK | 147.35 NOK | 8,365.25 NOK | 6,355.25 NOK |
| SEK | 10,948.73 SEK | 157.16 SEK | 8,921.93 SEK | 6,778.16 SEK |
| DKK | 8,584.84 DKK | 123.23 DKK | 6,995.64 DKK | 5,314.72 DKK |
| PLN | 4,974.32 PLN | 71.40 PLN | 4,053.48 PLN | 3,079.51 PLN |
| CAD | 1,626.92 CAD | 23.35 CAD | 1,325.70 CAD | 1,007.16 CAD |
| SGD | 1,749.29 SGD | 25.11 SGD | 1,425.47 SGD | 1,082.96 SGD |
| ZAR | 16,593.77 ZAR | 238.19 ZAR | 13,521.97 ZAR | 10,272.91 ZAR |
| MXN | 25,436.99 MXN | 365.12 MXN | 20,728.16 MXN | 15,747.59 MXN |
| THB | 43,215.67 THB | 620.31 THB | 35,215.69 THB | 26,754.06 THB |
| INR | 83,038.73 INR | 1,191.93 INR | 67,666.81 INR | 51,407.81 INR |
| CZK | 31,202.18 CZK | 447.87 CZK | 25,426.11 CZK | 19,316.72 CZK |
| CNH | 8,432.35 CNH | 121.04 CNH | 6,871.37 CNH | 5,220.32 CNH |
| HKD | 9,571.56 HKD | 137.39 HKD | 7,799.70 HKD | 5,925.58 HKD |
| JPY | 138,648.00 JPY | 1,990.10 JPY | 112,986.78 JPY | 85,838.29 JPY |
| HUF | 356,877.79 HUF | 5,122.59 HUF | 290,813.47 HUF | 220,936.73 HUF |
| AUD | 1,617.56 AUD | 23.22 AUD | 1,318.01 AUD | 1,001.32 AUD |
| NZD | 1,689.77 NZD | 24.25 NZD | 1,376.90 NZD | 1,046.06 NZD |
| TRY | 4,620.14 TRY | 66.32 TRY | 3,764.87 TRY | 2,860.25 TRY |