Prețurile metalelor pe Sun 12 February 2017
| Sun 12 February 2017 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1225.388 | -8.37 | -0.68% |
| Argint | 17.81941 | -0.13 | -0.76% |
| Platina | 997.111 | -14.68 | -1.47% |
| Paladiu | 776.038 | -8.62 | -1.11% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 11 February 2017
Prețurile metalelor pe Fri 10 February 2017
Prețurile metalelor pe Thu 9 February 2017
Prețurile metalelor pe Wed 8 February 2017
Prețurile metalelor pe Tue 7 February 2017
Prețurile metalelor pe Mon 6 February 2017
Prețurile metalelor pe Sun 5 February 2017
Prețurile metalelor pe Sat 4 February 2017
Prețurile metalelor pe Fri 3 February 2017
Prețurile metalelor pe Thu 2 February 2017
Prețurile de închidere ale metalelor prețioase pe Sun 12 February 2017
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,156.42 EUR | 16.82 EUR | 940.97 EUR | 732.35 EUR |
| USD | 1,225.39 USD | 17.82 USD | 997.11 USD | 776.04 USD |
| GBP | 978.24 GBP | 14.23 GBP | 796.05 GBP | 619.55 GBP |
| CHF | 1,232.44 CHF | 17.92 CHF | 1,002.94 CHF | 780.58 CHF |
| NOK | 10,283.39 NOK | 149.54 NOK | 8,367.71 NOK | 6,512.47 NOK |
| SEK | 10,956.88 SEK | 159.33 SEK | 8,915.73 SEK | 6,938.99 SEK |
| DKK | 8,599.33 DKK | 125.05 DKK | 6,997.37 DKK | 5,445.96 DKK |
| PLN | 4,984.66 PLN | 72.49 PLN | 4,056.07 PLN | 3,156.78 PLN |
| CAD | 1,601.80 CAD | 23.29 CAD | 1,303.38 CAD | 1,014.41 CAD |
| SGD | 1,744.78 SGD | 25.37 SGD | 1,419.95 SGD | 1,105.12 SGD |
| ZAR | 16,340.84 ZAR | 237.63 ZAR | 13,296.71 ZAR | 10,348.65 ZAR |
| MXN | 24,847.33 MXN | 361.33 MXN | 20,218.53 MXN | 15,735.81 MXN |
| THB | 42,989.06 THB | 625.14 THB | 34,980.65 THB | 27,224.97 THB |
| INR | 82,087.52 INR | 1,193.70 INR | 66,795.47 INR | 51,986.01 INR |
| CZK | 31,245.80 CZK | 454.37 CZK | 25,425.03 CZK | 19,787.96 CZK |
| CNH | 8,421.68 CNH | 122.47 CNH | 6,852.80 CNH | 5,333.45 CNH |
| HKD | 9,508.03 HKD | 138.26 HKD | 7,736.76 HKD | 6,021.42 HKD |
| JPY | 139,386.00 JPY | 2,027.00 JPY | 113,413.40 JPY | 88,268.11 JPY |
| HUF | 356,672.46 HUF | 5,186.68 HUF | 290,228.10 HUF | 225,880.60 HUF |
| AUD | 1,603.78 AUD | 23.32 AUD | 1,305.08 AUD | 1,015.73 AUD |
| NZD | 1,707.48 NZD | 24.83 NZD | 1,389.39 NZD | 1,081.34 NZD |
| TRY | 4,499.38 TRY | 65.43 TRY | 3,661.19 TRY | 2,849.46 TRY |