Prețurile metalelor pe Wed 15 February 2017
| Wed 15 February 2017 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1239.45 | 5.90 | 0.48% |
| Argint | 18.09808 | 0.11 | 0.63% |
| Platina | 1013.065 | 2.25 | 0.22% |
| Paladiu | 793.232 | 3.44 | 0.43% |
PRET AUR
Data is loading...
PRET ARGINT
Data is loading...
PRET PLATINA
Data is loading...
PRET PALADIU
Data is loading...
Prețurile zilnice ale metalelor
Prețurile metalelor pe Tue 14 February 2017
Prețurile metalelor pe Mon 13 February 2017
Prețurile metalelor pe Sun 12 February 2017
Prețurile metalelor pe Sat 11 February 2017
Prețurile metalelor pe Fri 10 February 2017
Prețurile metalelor pe Thu 9 February 2017
Prețurile metalelor pe Wed 8 February 2017
Prețurile metalelor pe Tue 7 February 2017
Prețurile metalelor pe Mon 6 February 2017
Prețurile metalelor pe Sun 5 February 2017
Februarie
LunMarMieJoiVinSâmDum
303112345678910111213141516171819202122232425262728123456789101112
Data is loading...
Prețurile de închidere ale metalelor prețioase pe Wed 15 February 2017
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,161.13 EUR | 16.95 EUR | 949.11 EUR | 743.16 EUR |
| USD | 1,239.45 USD | 18.10 USD | 1,013.07 USD | 793.23 USD |
| GBP | 992.46 GBP | 14.49 GBP | 811.19 GBP | 635.16 GBP |
| CHF | 1,235.65 CHF | 18.04 CHF | 1,010.02 CHF | 790.84 CHF |
| NOK | 10,270.88 NOK | 149.97 NOK | 8,394.90 NOK | 6,573.23 NOK |
| SEK | 10,981.35 SEK | 160.35 SEK | 8,975.61 SEK | 7,027.92 SEK |
| DKK | 8,632.39 DKK | 126.05 DKK | 7,055.68 DKK | 5,524.61 DKK |
| PLN | 5,015.81 PLN | 73.24 PLN | 4,099.67 PLN | 3,210.05 PLN |
| CAD | 1,620.17 CAD | 23.66 CAD | 1,324.18 CAD | 1,036.83 CAD |
| SGD | 1,755.84 SGD | 25.64 SGD | 1,435.15 SGD | 1,123.72 SGD |
| ZAR | 16,143.44 ZAR | 235.72 ZAR | 13,194.85 ZAR | 10,331.59 ZAR |
| MXN | 25,261.65 MXN | 368.86 MXN | 20,647.62 MXN | 16,167.13 MXN |
| THB | 43,375.79 THB | 633.36 THB | 35,453.22 THB | 27,759.95 THB |
| INR | 83,222.87 INR | 1,215.20 INR | 68,022.25 INR | 53,261.56 INR |
| CZK | 31,375.39 CZK | 458.13 CZK | 25,644.69 CZK | 20,079.84 CZK |
| CNH | 8,489.44 CNH | 123.96 CNH | 6,938.85 CNH | 5,433.13 CNH |
| HKD | 9,617.42 HKD | 140.43 HKD | 7,860.88 HKD | 6,155.08 HKD |
| JPY | 140,354.00 JPY | 2,049.40 JPY | 114,723.53 JPY | 89,828.76 JPY |
| HUF | 357,016.14 HUF | 5,213.04 HUF | 291,807.29 HUF | 228,485.72 HUF |
| AUD | 1,610.62 AUD | 23.52 AUD | 1,316.44 AUD | 1,030.77 AUD |
| NZD | 1,718.02 NZD | 25.09 NZD | 1,404.23 NZD | 1,099.51 NZD |
| TRY | 4,544.57 TRY | 66.36 TRY | 3,714.50 TRY | 2,908.46 TRY |