Prețurile metalelor pe Thu 16 March 2017
| Thu 16 March 2017 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1229.334 | 2.81 | 0.23% |
| Argint | 17.40123 | 0.08 | 0.47% |
| Platina | 964.851 | 6.57 | 0.68% |
| Paladiu | 776.772 | 9.82 | 1.26% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Wed 15 March 2017
Prețurile metalelor pe Tue 14 March 2017
Prețurile metalelor pe Mon 13 March 2017
Prețurile metalelor pe Sun 12 March 2017
Prețurile metalelor pe Sat 11 March 2017
Prețurile metalelor pe Fri 10 March 2017
Prețurile metalelor pe Thu 9 March 2017
Prețurile metalelor pe Wed 8 March 2017
Prețurile metalelor pe Tue 7 March 2017
Prețurile metalelor pe Mon 6 March 2017
Prețurile de închidere ale metalelor prețioase pe Thu 16 March 2017
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,144.83 EUR | 16.21 EUR | 898.52 EUR | 723.37 EUR |
| USD | 1,229.33 USD | 17.40 USD | 964.85 USD | 776.77 USD |
| GBP | 991.77 GBP | 14.04 GBP | 778.39 GBP | 626.66 GBP |
| CHF | 1,227.47 CHF | 17.37 CHF | 963.38 CHF | 775.59 CHF |
| NOK | 10,418.75 NOK | 147.48 NOK | 8,177.23 NOK | 6,583.24 NOK |
| SEK | 10,862.12 SEK | 153.75 SEK | 8,525.21 SEK | 6,863.39 SEK |
| DKK | 8,511.72 DKK | 120.48 DKK | 6,680.48 DKK | 5,378.25 DKK |
| PLN | 4,902.93 PLN | 69.40 PLN | 3,848.10 PLN | 3,097.98 PLN |
| CAD | 1,641.27 CAD | 23.23 CAD | 1,288.16 CAD | 1,037.06 CAD |
| SGD | 1,723.58 SGD | 24.40 SGD | 1,352.76 SGD | 1,089.07 SGD |
| ZAR | 15,650.80 ZAR | 221.54 ZAR | 12,283.63 ZAR | 9,889.18 ZAR |
| MXN | 23,453.18 MXN | 331.98 MXN | 18,407.39 MXN | 14,819.23 MXN |
| THB | 42,830.00 THB | 606.26 THB | 33,615.41 THB | 27,062.74 THB |
| INR | 80,398.44 INR | 1,138.04 INR | 63,101.26 INR | 50,800.89 INR |
| CZK | 30,933.17 CZK | 437.86 CZK | 24,278.10 CZK | 19,545.56 CZK |
| CNH | 8,466.20 CNH | 119.84 CNH | 6,644.76 CNH | 5,349.49 CNH |
| HKD | 9,541.57 HKD | 135.06 HKD | 7,488.76 HKD | 6,028.97 HKD |
| JPY | 138,557.00 JPY | 1,961.20 JPY | 108,747.39 JPY | 87,549.20 JPY |
| HUF | 353,075.79 HUF | 4,997.79 HUF | 277,113.89 HUF | 223,095.91 HUF |
| AUD | 1,595.42 AUD | 22.58 AUD | 1,252.18 AUD | 1,008.09 AUD |
| NZD | 1,752.10 NZD | 24.80 NZD | 1,375.14 NZD | 1,107.08 NZD |
| TRY | 4,468.42 TRY | 63.25 TRY | 3,507.07 TRY | 2,823.43 TRY |