Prețurile metalelor pe Thu 23 March 2017
| Thu 23 March 2017 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1243.449 | -1.76 | -0.14% |
| Argint | 17.76316 | 0.18 | 0.99% |
| Platina | 964.692 | 2.00 | 0.21% |
| Paladiu | 808.919 | 6.79 | 0.84% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Wed 22 March 2017
Prețurile metalelor pe Tue 21 March 2017
Prețurile metalelor pe Mon 20 March 2017
Prețurile metalelor pe Sun 19 March 2017
Prețurile metalelor pe Sat 18 March 2017
Prețurile metalelor pe Fri 17 March 2017
Prețurile metalelor pe Thu 16 March 2017
Prețurile metalelor pe Wed 15 March 2017
Prețurile metalelor pe Tue 14 March 2017
Prețurile metalelor pe Mon 13 March 2017
Prețurile de închidere ale metalelor prețioase pe Thu 23 March 2017
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,151.59 EUR | 16.45 EUR | 893.43 EUR | 749.17 EUR |
| USD | 1,243.45 USD | 17.76 USD | 964.69 USD | 808.92 USD |
| GBP | 996.87 GBP | 14.24 GBP | 773.39 GBP | 648.50 GBP |
| CHF | 1,232.86 CHF | 17.61 CHF | 956.47 CHF | 802.03 CHF |
| NOK | 10,562.58 NOK | 150.89 NOK | 8,194.65 NOK | 6,871.43 NOK |
| SEK | 10,959.67 SEK | 156.56 SEK | 8,502.73 SEK | 7,129.76 SEK |
| DKK | 8,565.00 DKK | 122.35 DKK | 6,644.89 DKK | 5,571.91 DKK |
| PLN | 4,908.27 PLN | 70.12 PLN | 3,807.93 PLN | 3,193.05 PLN |
| CAD | 1,663.50 CAD | 23.76 CAD | 1,290.58 CAD | 1,082.19 CAD |
| SGD | 1,739.43 SGD | 24.85 SGD | 1,349.49 SGD | 1,131.58 SGD |
| ZAR | 15,465.92 ZAR | 220.94 ZAR | 11,998.76 ZAR | 10,061.27 ZAR |
| MXN | 23,324.89 MXN | 333.21 MXN | 18,095.90 MXN | 15,173.88 MXN |
| THB | 43,018.36 THB | 614.53 THB | 33,374.48 THB | 27,985.36 THB |
| INR | 81,224.58 INR | 1,160.33 INR | 63,015.61 INR | 52,840.21 INR |
| CZK | 31,116.25 CZK | 444.51 CZK | 24,140.60 CZK | 20,242.51 CZK |
| CNH | 8,545.90 CNH | 122.08 CNH | 6,630.08 CNH | 5,559.49 CNH |
| HKD | 9,657.15 HKD | 137.96 HKD | 7,492.20 HKD | 6,282.40 HKD |
| JPY | 138,422.00 JPY | 1,977.50 JPY | 107,390.48 JPY | 90,049.67 JPY |
| HUF | 357,487.86 HUF | 5,106.86 HUF | 277,346.06 HUF | 232,561.79 HUF |
| AUD | 1,631.03 AUD | 23.30 AUD | 1,265.39 AUD | 1,061.06 AUD |
| NZD | 1,768.83 NZD | 25.27 NZD | 1,372.29 NZD | 1,150.70 NZD |
| TRY | 4,490.98 TRY | 64.16 TRY | 3,484.19 TRY | 2,921.58 TRY |