Prețurile metalelor pe Fri 31 March 2017
| Fri 31 March 2017 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1249.119 | 0.00 | 0.00% |
| Argint | 18.26015 | 0.00 | 0.00% |
| Platina | 950.39 | 0.00 | 0.00% |
| Paladiu | 799.044 | 0.00 | 0.00% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Thu 30 March 2017
Prețurile metalelor pe Wed 29 March 2017
Prețurile metalelor pe Tue 28 March 2017
Prețurile metalelor pe Mon 27 March 2017
Prețurile metalelor pe Sun 26 March 2017
Prețurile metalelor pe Sat 25 March 2017
Prețurile metalelor pe Fri 24 March 2017
Prețurile metalelor pe Thu 23 March 2017
Prețurile metalelor pe Wed 22 March 2017
Prețurile metalelor pe Tue 21 March 2017
Prețurile de închidere ale metalelor prețioase pe Fri 31 March 2017
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,172.35 EUR | 17.14 EUR | 891.98 EUR | 749.94 EUR |
| USD | 1,249.12 USD | 18.26 USD | 950.39 USD | 799.04 USD |
| GBP | 995.17 GBP | 14.55 GBP | 757.17 GBP | 636.60 GBP |
| CHF | 1,252.75 CHF | 18.31 CHF | 953.15 CHF | 801.36 CHF |
| NOK | 10,728.76 NOK | 156.84 NOK | 8,162.96 NOK | 6,863.04 NOK |
| SEK | 11,203.20 SEK | 163.77 SEK | 8,523.93 SEK | 7,166.53 SEK |
| DKK | 8,721.51 DKK | 127.49 DKK | 6,635.75 DKK | 5,579.03 DKK |
| PLN | 4,960.98 PLN | 72.52 PLN | 3,774.55 PLN | 3,173.47 PLN |
| CAD | 1,663.77 CAD | 24.32 CAD | 1,265.88 CAD | 1,064.29 CAD |
| SGD | 1,745.16 SGD | 25.51 SGD | 1,327.81 SGD | 1,116.36 SGD |
| ZAR | 16,765.00 ZAR | 245.08 ZAR | 12,755.62 ZAR | 10,724.34 ZAR |
| MXN | 23,385.51 MXN | 341.86 MXN | 17,792.82 MXN | 14,959.38 MXN |
| THB | 42,918.48 THB | 627.40 THB | 32,654.45 THB | 27,454.35 THB |
| INR | 80,909.18 INR | 1,182.76 INR | 61,559.61 INR | 51,756.48 INR |
| CZK | 31,691.10 CZK | 463.27 CZK | 24,112.12 CZK | 20,272.35 CZK |
| CNH | 8,583.72 CNH | 125.48 CNH | 6,530.91 CNH | 5,490.89 CNH |
| HKD | 9,706.74 HKD | 141.90 HKD | 7,385.36 HKD | 6,209.27 HKD |
| JPY | 139,136.00 JPY | 2,033.90 JPY | 105,862.04 JPY | 89,003.91 JPY |
| HUF | 361,878.52 HUF | 5,290.09 HUF | 275,334.64 HUF | 231,488.64 HUF |
| AUD | 1,637.32 AUD | 23.94 AUD | 1,245.76 AUD | 1,047.38 AUD |
| NZD | 1,781.69 NZD | 26.05 NZD | 1,355.59 NZD | 1,139.72 NZD |
| TRY | 4,540.98 TRY | 66.38 TRY | 3,455.00 TRY | 2,904.80 TRY |