Prețurile metalelor pe Sat 08 April 2017
| Sat 08 April 2017 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1254.437 | 0.00 | 0.00% |
| Argint | 17.99861 | 0.00 | 0.00% |
| Platina | 954.122 | 0.00 | 0.00% |
| Paladiu | 803.126 | 0.00 | 0.00% |
PRET AUR
Data is loading...
PRET ARGINT
Data is loading...
PRET PLATINA
Data is loading...
PRET PALADIU
Data is loading...
Prețurile zilnice ale metalelor
Prețurile metalelor pe Fri 7 April 2017
Prețurile metalelor pe Thu 6 April 2017
Prețurile metalelor pe Wed 5 April 2017
Prețurile metalelor pe Tue 4 April 2017
Prețurile metalelor pe Mon 3 April 2017
Prețurile metalelor pe Sun 2 April 2017
Prețurile metalelor pe Sat 1 April 2017
Prețurile metalelor pe Fri 31 March 2017
Prețurile metalelor pe Thu 30 March 2017
Prețurile metalelor pe Wed 29 March 2017
Martie
LunMarMieJoiVinSâmDum
272812345678910111213141516171819202122232425262728293031123456789
Data is loading...
Prețurile de închidere ale metalelor prețioase pe Sat 08 April 2017
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,184.53 EUR | 17.00 EUR | 900.95 EUR | 758.37 EUR |
| USD | 1,254.44 USD | 18.00 USD | 954.12 USD | 803.13 USD |
| GBP | 1,014.01 GBP | 14.55 GBP | 771.25 GBP | 649.20 GBP |
| CHF | 1,265.75 CHF | 18.16 CHF | 962.73 CHF | 810.37 CHF |
| NOK | 10,864.93 NOK | 155.89 NOK | 8,263.84 NOK | 6,956.03 NOK |
| SEK | 11,380.13 SEK | 163.28 SEK | 8,655.70 SEK | 7,285.88 SEK |
| DKK | 8,807.64 DKK | 126.37 DKK | 6,699.07 DKK | 5,638.90 DKK |
| PLN | 5,002.62 PLN | 71.78 PLN | 3,804.98 PLN | 3,202.82 PLN |
| CAD | 1,681.62 CAD | 24.13 CAD | 1,279.04 CAD | 1,076.62 CAD |
| SGD | 1,763.04 SGD | 25.30 SGD | 1,340.96 SGD | 1,128.75 SGD |
| ZAR | 17,279.72 ZAR | 247.93 ZAR | 13,142.92 ZAR | 11,062.96 ZAR |
| MXN | 23,413.67 MXN | 335.94 MXN | 17,808.38 MXN | 14,990.09 MXN |
| THB | 43,369.65 THB | 622.27 THB | 32,986.86 THB | 27,766.48 THB |
| INR | 80,665.32 INR | 1,157.38 INR | 61,353.86 INR | 51,644.21 INR |
| CZK | 31,483.31 CZK | 451.72 CZK | 23,946.13 CZK | 20,156.50 CZK |
| CNH | 8,652.35 CNH | 124.14 CNH | 6,580.96 CNH | 5,539.48 CNH |
| HKD | 9,745.55 HKD | 139.83 HKD | 7,412.44 HKD | 6,239.37 HKD |
| JPY | 139,331.00 JPY | 1,999.10 JPY | 105,974.33 JPY | 89,203.20 JPY |
| HUF | 367,276.57 HUF | 5,269.67 HUF | 279,349.75 HUF | 235,140.84 HUF |
| AUD | 1,672.34 AUD | 23.99 AUD | 1,271.98 AUD | 1,070.68 AUD |
| NZD | 1,808.54 NZD | 25.95 NZD | 1,375.57 NZD | 1,157.88 NZD |
| TRY | 4,678.55 TRY | 67.13 TRY | 3,558.49 TRY | 2,995.34 TRY |