Prețurile metalelor pe Mon 10 April 2017
| Mon 10 April 2017 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1274.523 | 19.92 | 1.56% |
| Argint | 18.33985 | 0.39 | 2.14% |
| Platina | 970.73 | 30.51 | 3.14% |
| Paladiu | 806.554 | 17.01 | 2.11% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sun 9 April 2017
Prețurile metalelor pe Sat 8 April 2017
Prețurile metalelor pe Fri 7 April 2017
Prețurile metalelor pe Thu 6 April 2017
Prețurile metalelor pe Wed 5 April 2017
Prețurile metalelor pe Tue 4 April 2017
Prețurile metalelor pe Mon 3 April 2017
Prețurile metalelor pe Sun 2 April 2017
Prețurile metalelor pe Sat 1 April 2017
Prețurile metalelor pe Fri 31 March 2017
Prețurile de închidere ale metalelor prețioase pe Mon 10 April 2017
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,201.89 EUR | 17.29 EUR | 915.40 EUR | 760.58 EUR |
| USD | 1,274.52 USD | 18.34 USD | 970.73 USD | 806.55 USD |
| GBP | 1,020.23 GBP | 14.68 GBP | 777.07 GBP | 645.65 GBP |
| CHF | 1,283.74 CHF | 18.47 CHF | 977.80 CHF | 812.43 CHF |
| NOK | 10,957.13 NOK | 157.67 NOK | 8,345.40 NOK | 6,933.98 NOK |
| SEK | 11,547.28 SEK | 166.16 SEK | 8,794.89 SEK | 7,307.44 SEK |
| DKK | 8,936.11 DKK | 128.59 DKK | 6,806.12 DKK | 5,655.02 DKK |
| PLN | 5,104.27 PLN | 73.45 PLN | 3,887.63 PLN | 3,230.13 PLN |
| CAD | 1,698.67 CAD | 24.44 CAD | 1,293.46 CAD | 1,074.70 CAD |
| SGD | 1,789.23 SGD | 25.75 SGD | 1,362.61 SGD | 1,132.16 SGD |
| ZAR | 17,618.18 ZAR | 253.52 ZAR | 13,418.74 ZAR | 11,149.28 ZAR |
| MXN | 23,933.94 MXN | 344.40 MXN | 18,229.09 MXN | 15,146.07 MXN |
| THB | 44,024.57 THB | 633.50 THB | 33,530.96 THB | 27,859.99 THB |
| INR | 82,470.56 INR | 1,186.72 INR | 62,813.03 INR | 52,189.69 INR |
| CZK | 32,053.82 CZK | 461.24 CZK | 24,413.53 CZK | 20,284.56 CZK |
| CNH | 8,795.10 CNH | 126.56 CNH | 6,698.72 CNH | 5,565.79 CNH |
| HKD | 9,904.43 HKD | 142.52 HKD | 7,543.63 HKD | 6,267.80 HKD |
| JPY | 139,696.00 JPY | 2,010.20 JPY | 106,399.77 JPY | 88,404.77 JPY |
| HUF | 374,948.10 HUF | 5,395.35 HUF | 285,576.15 HUF | 237,277.70 HUF |
| AUD | 1,699.70 AUD | 24.46 AUD | 1,294.44 AUD | 1,075.52 AUD |
| NZD | 1,831.63 NZD | 26.36 NZD | 1,394.77 NZD | 1,158.88 NZD |
| TRY | 4,712.47 TRY | 67.81 TRY | 3,589.22 TRY | 2,982.19 TRY |