Prețurile metalelor pe Tue 11 April 2017
| Tue 11 April 2017 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1286.514 | 11.99 | 0.93% |
| Argint | 18.49027 | 0.15 | 0.81% |
| Platina | 973.445 | 2.72 | 0.28% |
| Paladiu | 801.528 | -5.03 | -0.63% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Mon 10 April 2017
Prețurile metalelor pe Sun 9 April 2017
Prețurile metalelor pe Sat 8 April 2017
Prețurile metalelor pe Fri 7 April 2017
Prețurile metalelor pe Thu 6 April 2017
Prețurile metalelor pe Wed 5 April 2017
Prețurile metalelor pe Tue 4 April 2017
Prețurile metalelor pe Mon 3 April 2017
Prețurile metalelor pe Sun 2 April 2017
Prețurile metalelor pe Sat 1 April 2017
Prețurile de închidere ale metalelor prețioase pe Tue 11 April 2017
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,206.22 EUR | 17.34 EUR | 912.73 EUR | 751.54 EUR |
| USD | 1,286.51 USD | 18.49 USD | 973.45 USD | 801.53 USD |
| GBP | 1,025.53 GBP | 14.74 GBP | 776.23 GBP | 639.14 GBP |
| CHF | 1,290.52 CHF | 18.55 CHF | 976.50 CHF | 804.04 CHF |
| NOK | 10,998.13 NOK | 158.07 NOK | 8,321.77 NOK | 6,852.09 NOK |
| SEK | 11,548.11 SEK | 165.97 SEK | 8,737.91 SEK | 7,194.74 SEK |
| DKK | 8,971.74 DKK | 128.95 DKK | 6,788.49 DKK | 5,589.60 DKK |
| PLN | 5,121.34 PLN | 73.61 PLN | 3,875.08 PLN | 3,190.71 PLN |
| CAD | 1,704.20 CAD | 24.49 CAD | 1,289.79 CAD | 1,062.00 CAD |
| SGD | 1,794.91 SGD | 25.80 SGD | 1,358.13 SGD | 1,118.28 SGD |
| ZAR | 17,317.76 ZAR | 248.90 ZAR | 13,103.54 ZAR | 10,789.37 ZAR |
| MXN | 23,866.15 MXN | 343.01 MXN | 18,058.40 MXN | 14,869.16 MXN |
| THB | 44,250.94 THB | 635.99 THB | 33,482.61 THB | 27,569.36 THB |
| INR | 83,043.19 INR | 1,193.53 INR | 62,834.90 INR | 51,737.83 INR |
| CZK | 32,208.65 CZK | 462.92 CZK | 24,370.78 CZK | 20,066.73 CZK |
| CNH | 8,856.18 CNH | 127.28 CNH | 6,701.06 CNH | 5,517.61 CNH |
| HKD | 9,997.62 HKD | 143.69 HKD | 7,564.74 HKD | 6,228.75 HKD |
| JPY | 140,216.00 JPY | 2,015.20 JPY | 106,124.00 JPY | 87,381.78 JPY |
| HUF | 376,742.76 HUF | 5,414.69 HUF | 285,063.63 HUF | 234,719.46 HUF |
| AUD | 1,710.29 AUD | 24.58 AUD | 1,294.15 AUD | 1,065.59 AUD |
| NZD | 1,846.26 NZD | 26.54 NZD | 1,397.12 NZD | 1,150.38 NZD |
| TRY | 4,694.62 TRY | 67.47 TRY | 3,552.20 TRY | 2,924.86 TRY |