Prețurile metalelor pe Thu 20 April 2017
| Thu 20 April 2017 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1284.265 | 2.14 | 0.17% |
| Argint | 17.94042 | -0.09 | -0.52% |
| Platina | 972.143 | -6.94 | -0.71% |
| Paladiu | 795.707 | -8.32 | -1.05% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Wed 19 April 2017
Prețurile metalelor pe Tue 18 April 2017
Prețurile metalelor pe Mon 17 April 2017
Prețurile metalelor pe Sun 16 April 2017
Prețurile metalelor pe Sat 15 April 2017
Prețurile metalelor pe Fri 14 April 2017
Prețurile metalelor pe Thu 13 April 2017
Prețurile metalelor pe Wed 12 April 2017
Prețurile metalelor pe Tue 11 April 2017
Prețurile metalelor pe Mon 10 April 2017
Prețurile de închidere ale metalelor prețioase pe Thu 20 April 2017
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,197.27 EUR | 16.73 EUR | 906.29 EUR | 741.81 EUR |
| USD | 1,284.27 USD | 17.94 USD | 972.14 USD | 795.71 USD |
| GBP | 1,002.57 GBP | 14.01 GBP | 758.91 GBP | 621.17 GBP |
| CHF | 1,279.15 CHF | 17.87 CHF | 968.27 CHF | 792.54 CHF |
| NOK | 11,134.83 NOK | 155.55 NOK | 8,428.67 NOK | 6,898.94 NOK |
| SEK | 11,559.63 SEK | 161.48 SEK | 8,750.23 SEK | 7,162.13 SEK |
| DKK | 8,902.76 DKK | 124.37 DKK | 6,739.07 DKK | 5,515.98 DKK |
| PLN | 5,103.77 PLN | 71.30 PLN | 3,863.37 PLN | 3,162.20 PLN |
| CAD | 1,733.32 CAD | 24.21 CAD | 1,312.02 CAD | 1,073.90 CAD |
| SGD | 1,794.11 SGD | 25.06 SGD | 1,358.06 SGD | 1,111.59 SGD |
| ZAR | 16,852.56 ZAR | 235.42 ZAR | 12,756.79 ZAR | 10,441.54 ZAR |
| MXN | 24,154.71 MXN | 337.43 MXN | 18,284.26 MXN | 14,965.82 MXN |
| THB | 44,140.19 THB | 616.61 THB | 33,412.55 THB | 27,348.45 THB |
| INR | 83,093.23 INR | 1,160.76 INR | 62,898.62 INR | 51,483.04 INR |
| CZK | 32,248.31 CZK | 450.49 CZK | 24,410.82 CZK | 19,980.46 CZK |
| CNH | 8,847.60 CNH | 123.60 CNH | 6,697.32 CNH | 5,481.81 CNH |
| HKD | 9,985.37 HKD | 139.49 HKD | 7,558.57 HKD | 6,186.75 HKD |
| JPY | 140,079.00 JPY | 1,956.80 JPY | 106,028.72 JPY | 86,785.38 JPY |
| HUF | 374,290.04 HUF | 5,228.61 HUF | 283,324.27 HUF | 231,903.24 HUF |
| AUD | 1,702.28 AUD | 23.78 AUD | 1,288.56 AUD | 1,054.70 AUD |
| NZD | 1,826.35 NZD | 25.51 NZD | 1,382.48 NZD | 1,131.57 NZD |
| TRY | 4,674.75 TRY | 65.30 TRY | 3,538.62 TRY | 2,896.39 TRY |