Prețurile metalelor pe Fri 28 April 2017
| Fri 28 April 2017 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1268.229 | 0.00 | 0.00% |
| Argint | 17.20681 | 0.00 | 0.00% |
| Platina | 946.558 | 0.00 | 0.00% |
| Paladiu | 827.506 | 0.00 | 0.00% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Thu 27 April 2017
Prețurile metalelor pe Wed 26 April 2017
Prețurile metalelor pe Tue 25 April 2017
Prețurile metalelor pe Mon 24 April 2017
Prețurile metalelor pe Sun 23 April 2017
Prețurile metalelor pe Sat 22 April 2017
Prețurile metalelor pe Fri 21 April 2017
Prețurile metalelor pe Thu 20 April 2017
Prețurile metalelor pe Wed 19 April 2017
Prețurile metalelor pe Tue 18 April 2017
Prețurile de închidere ale metalelor prețioase pe Fri 28 April 2017
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,163.92 EUR | 15.79 EUR | 868.70 EUR | 759.44 EUR |
| USD | 1,268.23 USD | 17.21 USD | 946.56 USD | 827.51 USD |
| GBP | 979.31 GBP | 13.29 GBP | 730.92 GBP | 638.99 GBP |
| CHF | 1,261.95 CHF | 17.12 CHF | 941.87 CHF | 823.41 CHF |
| NOK | 10,886.86 NOK | 147.71 NOK | 8,125.54 NOK | 7,103.56 NOK |
| SEK | 11,228.90 SEK | 152.35 SEK | 8,380.82 SEK | 7,326.74 SEK |
| DKK | 8,657.49 DKK | 117.46 DKK | 6,461.62 DKK | 5,648.92 DKK |
| PLN | 4,920.99 PLN | 66.77 PLN | 3,672.84 PLN | 3,210.90 PLN |
| CAD | 1,731.39 CAD | 23.49 CAD | 1,292.24 CAD | 1,129.71 CAD |
| SGD | 1,772.11 SGD | 24.04 SGD | 1,322.63 SGD | 1,156.28 SGD |
| ZAR | 16,955.28 ZAR | 230.04 ZAR | 12,654.78 ZAR | 11,063.14 ZAR |
| MXN | 23,869.74 MXN | 323.85 MXN | 17,815.47 MXN | 15,574.76 MXN |
| THB | 43,870.58 THB | 595.22 THB | 32,743.33 THB | 28,625.09 THB |
| INR | 81,524.30 INR | 1,106.09 INR | 60,846.64 INR | 53,193.74 INR |
| CZK | 31,237.96 CZK | 423.82 CZK | 23,314.83 CZK | 20,382.44 CZK |
| CNH | 8,748.80 CNH | 118.70 CNH | 6,529.77 CNH | 5,708.50 CNH |
| HKD | 9,864.81 HKD | 133.84 HKD | 7,362.72 HKD | 6,436.68 HKD |
| JPY | 141,433.00 JPY | 1,918.90 JPY | 105,560.15 JPY | 92,283.47 JPY |
| HUF | 364,207.47 HUF | 4,941.42 HUF | 271,830.63 HUF | 237,641.52 HUF |
| AUD | 1,693.59 AUD | 22.98 AUD | 1,264.03 AUD | 1,105.05 AUD |
| NZD | 1,847.17 NZD | 25.06 NZD | 1,378.66 NZD | 1,205.26 NZD |
| TRY | 4,504.37 TRY | 61.11 TRY | 3,361.89 TRY | 2,939.05 TRY |