Prețurile metalelor pe Sun 07 May 2017
| Sun 07 May 2017 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1226.019 | -2.35 | -0.19% |
| Argint | 16.23406 | -0.11 | -0.68% |
| Platina | 918.442 | 5.30 | 0.58% |
| Paladiu | 810.494 | -5.40 | -0.67% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 6 May 2017
Prețurile metalelor pe Fri 5 May 2017
Prețurile metalelor pe Thu 4 May 2017
Prețurile metalelor pe Wed 3 May 2017
Prețurile metalelor pe Tue 2 May 2017
Prețurile metalelor pe Mon 1 May 2017
Prețurile metalelor pe Sun 30 April 2017
Prețurile metalelor pe Sat 29 April 2017
Prețurile metalelor pe Fri 28 April 2017
Prețurile metalelor pe Thu 27 April 2017
Prețurile de închidere ale metalelor prețioase pe Sun 07 May 2017
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,122.48 EUR | 14.86 EUR | 840.77 EUR | 741.95 EUR |
| USD | 1,226.02 USD | 16.23 USD | 918.44 USD | 810.49 USD |
| GBP | 947.34 GBP | 12.54 GBP | 709.75 GBP | 626.33 GBP |
| CHF | 1,224.70 CHF | 16.22 CHF | 917.36 CHF | 809.54 CHF |
| NOK | 10,602.07 NOK | 140.39 NOK | 7,942.28 NOK | 7,008.80 NOK |
| SEK | 10,844.76 SEK | 143.60 SEK | 8,124.09 SEK | 7,169.23 SEK |
| DKK | 8,351.91 DKK | 110.59 DKK | 6,256.63 DKK | 5,521.26 DKK |
| PLN | 4,743.98 PLN | 62.82 PLN | 3,553.84 PLN | 3,136.14 PLN |
| CAD | 1,678.73 CAD | 22.23 CAD | 1,257.47 CAD | 1,109.67 CAD |
| SGD | 1,723.67 SGD | 22.82 SGD | 1,291.20 SGD | 1,139.44 SGD |
| ZAR | 16,703.43 ZAR | 221.17 ZAR | 12,512.96 ZAR | 11,042.27 ZAR |
| MXN | 23,549.01 MXN | 311.82 MXN | 17,641.16 MXN | 15,567.73 MXN |
| THB | 42,479.11 THB | 562.48 THB | 31,822.18 THB | 28,082.00 THB |
| INR | 78,955.62 INR | 1,045.47 INR | 59,147.66 INR | 52,195.81 INR |
| CZK | 29,919.94 CZK | 396.18 CZK | 22,413.79 CZK | 19,779.41 CZK |
| CNH | 8,470.37 CNH | 112.16 CNH | 6,345.37 CNH | 5,599.57 CNH |
| HKD | 9,543.98 HKD | 126.37 HKD | 7,149.63 HKD | 6,309.31 HKD |
| JPY | 138,856.00 JPY | 1,838.60 JPY | 104,009.88 JPY | 91,785.20 JPY |
| HUF | 349,198.41 HUF | 4,623.83 HUF | 261,593.41 HUF | 230,847.33 HUF |
| AUD | 1,660.20 AUD | 21.98 AUD | 1,243.32 AUD | 1,097.19 AUD |
| NZD | 1,774.78 NZD | 23.50 NZD | 1,329.50 NZD | 1,173.23 NZD |
| TRY | 4,395.23 TRY | 58.20 TRY | 3,292.58 TRY | 2,905.59 TRY |