Prețurile metalelor pe Mon 08 May 2017
| Mon 08 May 2017 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1221.049 | -4.97 | -0.41% |
| Argint | 16.1958 | -0.04 | -0.24% |
| Platina | 904.917 | -13.53 | -1.49% |
| Paladiu | 798.811 | -11.68 | -1.46% |
PRET AUR
Data is loading...
PRET ARGINT
Data is loading...
PRET PLATINA
Data is loading...
PRET PALADIU
Data is loading...
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sun 7 May 2017
Prețurile metalelor pe Sat 6 May 2017
Prețurile metalelor pe Fri 5 May 2017
Prețurile metalelor pe Thu 4 May 2017
Prețurile metalelor pe Wed 3 May 2017
Prețurile metalelor pe Tue 2 May 2017
Prețurile metalelor pe Mon 1 May 2017
Prețurile metalelor pe Sun 30 April 2017
Prețurile metalelor pe Sat 29 April 2017
Prețurile metalelor pe Fri 28 April 2017
Aprilie
LunMarMieJoiVinSâmDum
27282930311234567891011121314151617181920212223242526272829301234567
Data is loading...
Prețurile de închidere ale metalelor prețioase pe Mon 08 May 2017
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,122.87 EUR | 14.89 EUR | 832.15 EUR | 734.58 EUR |
| USD | 1,221.05 USD | 16.20 USD | 904.92 USD | 798.81 USD |
| GBP | 943.92 GBP | 12.52 GBP | 699.57 GBP | 617.54 GBP |
| CHF | 1,230.15 CHF | 16.32 CHF | 911.67 CHF | 804.77 CHF |
| NOK | 10,610.48 NOK | 140.74 NOK | 7,863.40 NOK | 6,941.38 NOK |
| SEK | 10,854.81 SEK | 143.98 SEK | 8,044.48 SEK | 7,101.22 SEK |
| DKK | 8,357.30 DKK | 110.85 DKK | 6,193.58 DKK | 5,467.35 DKK |
| PLN | 4,752.03 PLN | 63.03 PLN | 3,521.72 PLN | 3,108.78 PLN |
| CAD | 1,675.19 CAD | 22.22 CAD | 1,241.60 CAD | 1,096.02 CAD |
| SGD | 1,723.49 SGD | 22.86 SGD | 1,277.44 SGD | 1,127.65 SGD |
| ZAR | 16,639.38 ZAR | 220.70 ZAR | 12,331.41 ZAR | 10,885.49 ZAR |
| MXN | 23,410.21 MXN | 310.51 MXN | 17,349.26 MXN | 15,314.97 MXN |
| THB | 42,464.42 THB | 563.24 THB | 31,470.30 THB | 27,780.25 THB |
| INR | 79,007.98 INR | 1,047.95 INR | 58,552.65 INR | 51,687.07 INR |
| CZK | 29,902.44 CZK | 396.62 CZK | 22,160.64 CZK | 19,562.19 CZK |
| CNH | 8,443.98 CNH | 112.00 CNH | 6,257.82 CNH | 5,524.06 CNH |
| HKD | 9,504.29 HKD | 126.06 HKD | 7,043.60 HKD | 6,217.71 HKD |
| JPY | 139,200.00 JPY | 1,846.40 JPY | 103,147.87 JPY | 91,053.27 JPY |
| HUF | 350,179.76 HUF | 4,644.73 HUF | 259,517.53 HUF | 229,087.81 HUF |
| AUD | 1,662.59 AUD | 22.05 AUD | 1,232.15 AUD | 1,087.68 AUD |
| NZD | 1,770.66 NZD | 23.49 NZD | 1,312.12 NZD | 1,158.27 NZD |
| TRY | 4,425.18 TRY | 58.69 TRY | 3,279.49 TRY | 2,894.95 TRY |