Prețurile metalelor pe Thu 11 May 2017
| Thu 11 May 2017 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1228.021 | 3.02 | 0.25% |
| Argint | 16.46717 | 0.13 | 0.76% |
| Platina | 921.419 | 3.27 | 0.36% |
| Paladiu | 806.555 | 3.62 | 0.45% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Wed 10 May 2017
Prețurile metalelor pe Tue 9 May 2017
Prețurile metalelor pe Mon 8 May 2017
Prețurile metalelor pe Sun 7 May 2017
Prețurile metalelor pe Sat 6 May 2017
Prețurile metalelor pe Fri 5 May 2017
Prețurile metalelor pe Thu 4 May 2017
Prețurile metalelor pe Wed 3 May 2017
Prețurile metalelor pe Tue 2 May 2017
Prețurile metalelor pe Mon 1 May 2017
Prețurile de închidere ale metalelor prețioase pe Thu 11 May 2017
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,123.39 EUR | 15.06 EUR | 842.91 EUR | 737.83 EUR |
| USD | 1,228.02 USD | 16.47 USD | 921.42 USD | 806.56 USD |
| GBP | 952.83 GBP | 12.78 GBP | 714.94 GBP | 625.81 GBP |
| CHF | 1,229.36 CHF | 16.49 CHF | 922.42 CHF | 807.43 CHF |
| NOK | 10,510.48 NOK | 140.94 NOK | 7,886.31 NOK | 6,903.21 NOK |
| SEK | 10,840.70 SEK | 145.37 SEK | 8,134.08 SEK | 7,120.09 SEK |
| DKK | 8,358.92 DKK | 112.09 DKK | 6,271.93 DKK | 5,490.07 DKK |
| PLN | 4,732.92 PLN | 63.47 PLN | 3,551.24 PLN | 3,108.54 PLN |
| CAD | 1,683.88 CAD | 22.58 CAD | 1,263.46 CAD | 1,105.96 CAD |
| SGD | 1,724.34 SGD | 23.12 SGD | 1,293.82 SGD | 1,132.53 SGD |
| ZAR | 16,412.57 ZAR | 220.08 ZAR | 12,314.82 ZAR | 10,779.66 ZAR |
| MXN | 23,097.00 MXN | 309.72 MXN | 17,330.33 MXN | 15,169.94 MXN |
| THB | 42,573.03 THB | 570.88 THB | 31,943.75 THB | 27,961.65 THB |
| INR | 78,800.88 INR | 1,056.68 INR | 59,126.54 INR | 51,755.83 INR |
| CZK | 29,836.22 CZK | 400.09 CZK | 22,386.96 CZK | 19,596.21 CZK |
| CNH | 8,470.85 CNH | 113.59 CNH | 6,355.92 CNH | 5,563.59 CNH |
| HKD | 9,570.90 HKD | 128.34 HKD | 7,181.32 HKD | 6,286.10 HKD |
| JPY | 139,180.00 JPY | 1,866.40 JPY | 104,431.79 JPY | 91,413.33 JPY |
| HUF | 348,125.53 HUF | 4,668.20 HUF | 261,208.47 HUF | 228,646.24 HUF |
| AUD | 1,662.35 AUD | 22.29 AUD | 1,247.32 AUD | 1,091.83 AUD |
| NZD | 1,789.60 NZD | 24.00 NZD | 1,342.78 NZD | 1,175.39 NZD |
| TRY | 4,386.13 TRY | 58.82 TRY | 3,291.04 TRY | 2,880.78 TRY |