Prețurile metalelor pe Sun 14 May 2017
| Sun 14 May 2017 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1230.418 | 2.40 | 0.19% |
| Argint | 16.63042 | 0.16 | 0.98% |
| Platina | 929.353 | 7.93 | 0.85% |
| Paladiu | 797.029 | -9.53 | -1.20% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 13 May 2017
Prețurile metalelor pe Fri 12 May 2017
Prețurile metalelor pe Thu 11 May 2017
Prețurile metalelor pe Wed 10 May 2017
Prețurile metalelor pe Tue 9 May 2017
Prețurile metalelor pe Mon 8 May 2017
Prețurile metalelor pe Sun 7 May 2017
Prețurile metalelor pe Sat 6 May 2017
Prețurile metalelor pe Fri 5 May 2017
Prețurile metalelor pe Thu 4 May 2017
Prețurile de închidere ale metalelor prețioase pe Sun 14 May 2017
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,121.08 EUR | 15.15 EUR | 846.78 EUR | 726.22 EUR |
| USD | 1,230.42 USD | 16.63 USD | 929.35 USD | 797.03 USD |
| GBP | 954.16 GBP | 12.90 GBP | 720.72 GBP | 618.10 GBP |
| CHF | 1,226.27 CHF | 16.57 CHF | 926.16 CHF | 794.29 CHF |
| NOK | 10,525.64 NOK | 142.27 NOK | 7,950.17 NOK | 6,818.20 NOK |
| SEK | 10,865.44 SEK | 146.86 SEK | 8,206.83 SEK | 7,038.32 SEK |
| DKK | 8,339.11 DKK | 112.71 DKK | 6,298.65 DKK | 5,401.83 DKK |
| PLN | 4,705.09 PLN | 63.59 PLN | 3,553.83 PLN | 3,047.82 PLN |
| CAD | 1,677.56 CAD | 22.67 CAD | 1,266.96 CAD | 1,086.57 CAD |
| SGD | 1,720.39 SGD | 23.25 SGD | 1,299.44 SGD | 1,114.42 SGD |
| ZAR | 16,221.24 ZAR | 219.25 ZAR | 12,252.14 ZAR | 10,507.65 ZAR |
| MXN | 23,013.81 MXN | 311.06 MXN | 17,382.67 MXN | 14,907.68 MXN |
| THB | 42,501.10 THB | 574.45 THB | 32,101.71 THB | 27,530.98 THB |
| INR | 78,804.58 INR | 1,065.13 INR | 59,522.27 INR | 51,047.32 INR |
| CZK | 29,660.53 CZK | 400.89 CZK | 22,403.04 CZK | 19,213.23 CZK |
| CNH | 8,479.23 CNH | 114.61 CNH | 6,404.49 CNH | 5,492.60 CNH |
| HKD | 9,581.62 HKD | 129.51 HKD | 7,237.12 HKD | 6,206.68 HKD |
| JPY | 140,016.00 JPY | 1,892.40 JPY | 105,758.51 JPY | 90,700.31 JPY |
| HUF | 346,291.30 HUF | 4,680.50 HUF | 261,558.97 HUF | 224,317.44 HUF |
| AUD | 1,659.54 AUD | 22.43 AUD | 1,253.51 AUD | 1,075.03 AUD |
| NZD | 1,788.19 NZD | 24.17 NZD | 1,350.84 NZD | 1,158.51 NZD |
| TRY | 4,365.77 TRY | 59.01 TRY | 3,297.53 TRY | 2,828.02 TRY |