Prețurile metalelor pe Mon 29 May 2017
| Mon 29 May 2017 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1262.956 | -3.85 | -0.30% |
| Argint | 17.40383 | 0.00 | -0.02% |
| Platina | 939.725 | -15.55 | -1.65% |
| Paladiu | 807.925 | 7.25 | 0.90% |
PRET AUR
Data is loading...
PRET ARGINT
Data is loading...
PRET PLATINA
Data is loading...
PRET PALADIU
Data is loading...
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sun 28 May 2017
Prețurile metalelor pe Sat 27 May 2017
Prețurile metalelor pe Fri 26 May 2017
Prețurile metalelor pe Thu 25 May 2017
Prețurile metalelor pe Wed 24 May 2017
Prețurile metalelor pe Tue 23 May 2017
Prețurile metalelor pe Mon 22 May 2017
Prețurile metalelor pe Sun 21 May 2017
Prețurile metalelor pe Sat 20 May 2017
Prețurile metalelor pe Fri 19 May 2017
Mai
LunMarMieJoiVinSâmDum
123456789101112131415161718192021222324252627282930311234567891011
Data is loading...
Prețurile de închidere ale metalelor prețioase pe Mon 29 May 2017
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,129.11 EUR | 15.56 EUR | 840.11 EUR | 722.28 EUR |
| USD | 1,262.96 USD | 17.40 USD | 939.73 USD | 807.93 USD |
| GBP | 982.18 GBP | 13.53 GBP | 730.77 GBP | 628.28 GBP |
| CHF | 1,230.93 CHF | 16.96 CHF | 915.91 CHF | 787.45 CHF |
| NOK | 10,649.32 NOK | 146.75 NOK | 7,923.82 NOK | 6,812.47 NOK |
| SEK | 11,018.43 SEK | 151.84 SEK | 8,198.46 SEK | 7,048.60 SEK |
| DKK | 8,399.44 DKK | 115.75 DKK | 6,249.75 DKK | 5,373.20 DKK |
| PLN | 4,713.93 PLN | 64.96 PLN | 3,507.49 PLN | 3,015.55 PLN |
| CAD | 1,699.97 CAD | 23.43 CAD | 1,264.76 CAD | 1,087.37 CAD |
| SGD | 1,748.11 SGD | 24.09 SGD | 1,300.92 SGD | 1,118.46 SGD |
| ZAR | 16,584.28 ZAR | 228.54 ZAR | 12,339.83 ZAR | 10,609.12 ZAR |
| MXN | 23,618.67 MXN | 325.47 MXN | 17,573.89 MXN | 15,109.09 MXN |
| THB | 43,089.53 THB | 593.78 THB | 32,061.54 THB | 27,564.79 THB |
| INR | 81,518.76 INR | 1,123.35 INR | 60,655.49 INR | 52,148.33 INR |
| CZK | 29,882.39 CZK | 411.79 CZK | 22,234.52 CZK | 19,116.05 CZK |
| CNH | 8,618.66 CNH | 118.77 CNH | 6,412.87 CNH | 5,513.44 CNH |
| HKD | 9,842.06 HKD | 135.63 HKD | 7,323.14 HKD | 6,296.04 HKD |
| JPY | 139,996.00 JPY | 1,929.10 JPY | 104,175.09 JPY | 89,564.14 JPY |
| HUF | 347,616.01 HUF | 4,790.23 HUF | 258,649.91 HUF | 222,373.28 HUF |
| AUD | 1,691.89 AUD | 23.31 AUD | 1,258.82 AUD | 1,082.27 AUD |
| NZD | 1,779.78 NZD | 24.53 NZD | 1,324.30 NZD | 1,138.56 NZD |
| TRY | 4,482.41 TRY | 61.77 TRY | 3,335.22 TRY | 2,867.44 TRY |