Prețurile metalelor pe Tue 30 May 2017
| Tue 30 May 2017 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1268.808 | 5.85 | 0.46% |
| Argint | 17.32989 | -0.07 | -0.43% |
| Platina | 949.906 | 10.18 | 1.07% |
| Paladiu | 819.691 | 11.77 | 1.44% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Mon 29 May 2017
Prețurile metalelor pe Sun 28 May 2017
Prețurile metalelor pe Sat 27 May 2017
Prețurile metalelor pe Fri 26 May 2017
Prețurile metalelor pe Thu 25 May 2017
Prețurile metalelor pe Wed 24 May 2017
Prețurile metalelor pe Tue 23 May 2017
Prețurile metalelor pe Mon 22 May 2017
Prețurile metalelor pe Sun 21 May 2017
Prețurile metalelor pe Sat 20 May 2017
Prețurile de închidere ale metalelor prețioase pe Tue 30 May 2017
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,128.58 EUR | 15.41 EUR | 844.86 EUR | 729.04 EUR |
| USD | 1,268.81 USD | 17.33 USD | 949.91 USD | 819.69 USD |
| GBP | 984.26 GBP | 13.44 GBP | 736.92 GBP | 635.90 GBP |
| CHF | 1,227.90 CHF | 16.77 CHF | 919.38 CHF | 793.35 CHF |
| NOK | 10,704.73 NOK | 146.21 NOK | 8,014.20 NOK | 6,915.60 NOK |
| SEK | 11,024.58 SEK | 150.58 SEK | 8,253.67 SEK | 7,122.24 SEK |
| DKK | 8,393.98 DKK | 114.65 DKK | 6,284.24 DKK | 5,422.78 DKK |
| PLN | 4,716.44 PLN | 64.42 PLN | 3,531.01 PLN | 3,046.97 PLN |
| CAD | 1,713.06 CAD | 23.40 CAD | 1,282.47 CAD | 1,106.66 CAD |
| SGD | 1,755.08 SGD | 23.97 SGD | 1,313.85 SGD | 1,133.75 SGD |
| ZAR | 16,605.83 ZAR | 226.81 ZAR | 12,432.12 ZAR | 10,727.90 ZAR |
| MXN | 23,623.63 MXN | 322.66 MXN | 17,686.07 MXN | 15,261.63 MXN |
| THB | 43,187.69 THB | 589.87 THB | 32,332.90 THB | 27,900.64 THB |
| INR | 81,783.56 INR | 1,117.03 INR | 61,228.09 INR | 52,834.82 INR |
| CZK | 29,739.13 CZK | 406.19 CZK | 22,264.50 CZK | 19,212.44 CZK |
| CNH | 8,559.86 CNH | 116.91 CNH | 6,408.43 CNH | 5,529.95 CNH |
| HKD | 9,886.59 HKD | 135.04 HKD | 7,401.67 HKD | 6,387.03 HKD |
| JPY | 140,542.00 JPY | 1,919.60 JPY | 105,228.69 JPY | 90,803.73 JPY |
| HUF | 347,864.01 HUF | 4,751.27 HUF | 260,431.93 HUF | 224,731.40 HUF |
| AUD | 1,707.60 AUD | 23.32 AUD | 1,278.39 AUD | 1,103.14 AUD |
| NZD | 1,791.42 NZD | 24.47 NZD | 1,340.84 NZD | 1,157.04 NZD |
| TRY | 4,475.95 TRY | 61.13 TRY | 3,350.96 TRY | 2,891.61 TRY |