Prețurile metalelor pe Thu 08 June 2017
| Thu 08 June 2017 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1266.732 | -11.05 | -0.87% |
| Argint | 17.20194 | -0.25 | -1.44% |
| Platina | 940.051 | 2.02 | 0.21% |
| Paladiu | 884.1 | 23.15 | 2.62% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Wed 7 June 2017
Prețurile metalelor pe Tue 6 June 2017
Prețurile metalelor pe Mon 5 June 2017
Prețurile metalelor pe Sun 4 June 2017
Prețurile metalelor pe Sat 3 June 2017
Prețurile metalelor pe Fri 2 June 2017
Prețurile metalelor pe Thu 1 June 2017
Prețurile metalelor pe Wed 31 May 2017
Prețurile metalelor pe Tue 30 May 2017
Prețurile metalelor pe Mon 29 May 2017
Prețurile de închidere ale metalelor prețioase pe Thu 08 June 2017
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,131.42 EUR | 15.36 EUR | 839.64 EUR | 789.66 EUR |
| USD | 1,266.73 USD | 17.20 USD | 940.05 USD | 884.10 USD |
| GBP | 994.07 GBP | 13.50 GBP | 737.70 GBP | 693.79 GBP |
| CHF | 1,227.95 CHF | 16.68 CHF | 911.27 CHF | 857.03 CHF |
| NOK | 10,758.81 NOK | 146.10 NOK | 7,984.19 NOK | 7,508.98 NOK |
| SEK | 11,040.81 SEK | 149.93 SEK | 8,193.47 SEK | 7,705.80 SEK |
| DKK | 8,414.81 DKK | 114.27 DKK | 6,244.69 DKK | 5,873.01 DKK |
| PLN | 4,735.09 PLN | 64.30 PLN | 3,513.95 PLN | 3,304.80 PLN |
| CAD | 1,705.88 CAD | 23.17 CAD | 1,265.95 CAD | 1,190.60 CAD |
| SGD | 1,753.46 SGD | 23.81 SGD | 1,301.26 SGD | 1,223.81 SGD |
| ZAR | 16,402.63 ZAR | 222.74 ZAR | 12,172.51 ZAR | 11,448.02 ZAR |
| MXN | 23,015.33 MXN | 312.54 MXN | 17,079.84 MXN | 16,063.27 MXN |
| THB | 43,144.89 THB | 585.90 THB | 32,018.14 THB | 30,112.45 THB |
| INR | 81,535.74 INR | 1,107.24 INR | 60,508.26 INR | 56,906.86 INR |
| CZK | 29,618.80 CZK | 402.22 CZK | 21,980.33 CZK | 20,672.08 CZK |
| CNH | 8,596.20 CNH | 116.73 CNH | 6,379.30 CNH | 5,999.61 CNH |
| HKD | 9,877.10 HKD | 134.13 HKD | 7,329.87 HKD | 6,893.60 HKD |
| JPY | 139,762.00 JPY | 1,898.00 JPY | 103,718.65 JPY | 97,545.41 JPY |
| HUF | 348,057.42 HUF | 4,726.54 HUF | 258,295.93 HUF | 242,922.39 HUF |
| AUD | 1,681.95 AUD | 22.84 AUD | 1,248.18 AUD | 1,173.89 AUD |
| NZD | 1,756.33 NZD | 23.85 NZD | 1,303.38 NZD | 1,225.81 NZD |
| TRY | 4,480.58 TRY | 60.85 TRY | 3,325.07 TRY | 3,127.17 TRY |