Prețurile metalelor pe Thu 22 June 2017
| Thu 22 June 2017 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1256.752 | 6.15 | 0.49% |
| Argint | 16.71422 | 0.15 | 0.89% |
| Platina | 928.724 | 3.06 | 0.33% |
| Paladiu | 863.55 | -24.50 | -2.84% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Wed 21 June 2017
Prețurile metalelor pe Tue 20 June 2017
Prețurile metalelor pe Mon 19 June 2017
Prețurile metalelor pe Sun 18 June 2017
Prețurile metalelor pe Sat 17 June 2017
Prețurile metalelor pe Fri 16 June 2017
Prețurile metalelor pe Thu 15 June 2017
Prețurile metalelor pe Wed 14 June 2017
Prețurile metalelor pe Tue 13 June 2017
Prețurile metalelor pe Mon 12 June 2017
Prețurile de închidere ale metalelor prețioase pe Thu 22 June 2017
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,122.73 EUR | 14.93 EUR | 829.68 EUR | 771.45 EUR |
| USD | 1,256.75 USD | 16.71 USD | 928.72 USD | 863.55 USD |
| GBP | 988.13 GBP | 13.14 GBP | 730.22 GBP | 678.98 GBP |
| CHF | 1,218.19 CHF | 16.20 CHF | 900.23 CHF | 837.06 CHF |
| NOK | 10,616.00 NOK | 141.19 NOK | 7,845.09 NOK | 7,294.55 NOK |
| SEK | 10,959.81 SEK | 145.76 SEK | 8,099.16 SEK | 7,530.80 SEK |
| DKK | 8,349.23 DKK | 111.04 DKK | 6,169.98 DKK | 5,736.99 DKK |
| PLN | 4,740.80 PLN | 63.05 PLN | 3,503.39 PLN | 3,257.54 PLN |
| CAD | 1,667.74 CAD | 22.18 CAD | 1,232.44 CAD | 1,145.95 CAD |
| SGD | 1,743.67 SGD | 23.19 SGD | 1,288.59 SGD | 1,198.16 SGD |
| ZAR | 16,253.64 ZAR | 216.17 ZAR | 12,011.23 ZAR | 11,168.34 ZAR |
| MXN | 22,625.68 MXN | 300.91 MXN | 16,720.10 MXN | 15,546.75 MXN |
| THB | 42,631.54 THB | 566.98 THB | 31,504.18 THB | 29,293.34 THB |
| INR | 81,029.09 INR | 1,077.65 INR | 59,879.48 INR | 55,677.39 INR |
| CZK | 29,490.29 CZK | 392.21 CZK | 21,792.95 CZK | 20,263.62 CZK |
| CNH | 8,592.63 CNH | 114.28 CNH | 6,349.84 CNH | 5,904.24 CNH |
| HKD | 9,802.85 HKD | 130.37 HKD | 7,244.16 HKD | 6,735.79 HKD |
| JPY | 139,875.00 JPY | 1,860.30 JPY | 103,366.05 JPY | 96,112.25 JPY |
| HUF | 347,591.21 HUF | 4,622.80 HUF | 256,865.56 HUF | 238,839.80 HUF |
| AUD | 1,660.63 AUD | 22.09 AUD | 1,227.17 AUD | 1,141.05 AUD |
| NZD | 1,725.40 NZD | 22.95 NZD | 1,275.05 NZD | 1,185.58 NZD |
| TRY | 4,408.80 TRY | 58.63 TRY | 3,258.05 TRY | 3,029.41 TRY |