Prețurile metalelor pe Sun 02 July 2017
| Sun 02 July 2017 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1220.307 | -21.81 | -1.79% |
| Argint | 16.13576 | -0.49 | -3.01% |
| Platina | 904.907 | -21.44 | -2.37% |
| Paladiu | 849.75 | 5.60 | 0.66% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 1 July 2017
Prețurile metalelor pe Fri 30 June 2017
Prețurile metalelor pe Thu 29 June 2017
Prețurile metalelor pe Wed 28 June 2017
Prețurile metalelor pe Tue 27 June 2017
Prețurile metalelor pe Mon 26 June 2017
Prețurile metalelor pe Sun 25 June 2017
Prețurile metalelor pe Sat 24 June 2017
Prețurile metalelor pe Fri 23 June 2017
Prețurile metalelor pe Thu 22 June 2017
Prețurile de închidere ale metalelor prețioase pe Sun 02 July 2017
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,073.85 EUR | 14.20 EUR | 796.29 EUR | 747.75 EUR |
| USD | 1,220.31 USD | 16.14 USD | 904.91 USD | 849.75 USD |
| GBP | 943.18 GBP | 12.47 GBP | 699.31 GBP | 656.68 GBP |
| CHF | 1,175.89 CHF | 15.55 CHF | 871.97 CHF | 818.82 CHF |
| NOK | 10,210.21 NOK | 135.01 NOK | 7,571.28 NOK | 7,109.79 NOK |
| SEK | 10,360.37 SEK | 136.99 SEK | 7,682.63 SEK | 7,214.35 SEK |
| DKK | 7,984.71 DKK | 105.58 DKK | 5,920.99 DKK | 5,560.08 DKK |
| PLN | 4,562.20 PLN | 60.32 PLN | 3,383.06 PLN | 3,176.85 PLN |
| CAD | 1,587.24 CAD | 20.99 CAD | 1,176.99 CAD | 1,105.24 CAD |
| SGD | 1,687.26 SGD | 22.31 SGD | 1,251.16 SGD | 1,174.90 SGD |
| ZAR | 16,125.67 ZAR | 213.23 ZAR | 11,957.84 ZAR | 11,228.97 ZAR |
| MXN | 22,241.12 MXN | 294.09 MXN | 16,492.69 MXN | 15,487.41 MXN |
| THB | 41,489.22 THB | 548.60 THB | 30,765.93 THB | 28,890.65 THB |
| INR | 79,268.70 INR | 1,048.15 INR | 58,780.95 INR | 55,198.06 INR |
| CZK | 28,054.74 CZK | 370.96 CZK | 20,803.72 CZK | 19,535.67 CZK |
| CNH | 8,293.55 CNH | 109.66 CNH | 6,150.00 CNH | 5,775.14 CNH |
| HKD | 9,531.84 HKD | 126.04 HKD | 7,068.26 HKD | 6,637.43 HKD |
| JPY | 138,363.00 JPY | 1,829.60 JPY | 102,600.17 JPY | 96,346.35 JPY |
| HUF | 331,822.22 HUF | 4,387.59 HUF | 246,059.60 HUF | 231,061.47 HUF |
| AUD | 1,592.80 AUD | 21.06 AUD | 1,181.23 AUD | 1,109.23 AUD |
| NZD | 1,672.54 NZD | 22.12 NZD | 1,240.58 NZD | 1,164.97 NZD |
| TRY | 4,340.73 TRY | 57.40 TRY | 3,218.83 TRY | 3,022.63 TRY |